Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ITC) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (ITC) share price targets

Complete technical analysis of Itc (ITC) by charts plus indicators, forecast predictions and share price targets for Itc (ITC)

Itc trades in NSE in Cigarettes-Tobacco Products sector.

Showing technical analysis as on 2025-03-20 View latest technical analysis

10 day averaged volume of Itc is 11959129

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Mar 2025	403.95	405.00	406.65	401.90	1.421 times
19 Wed Mar 2025	403.05	410.00	410.75	402.60	1.073 times
18 Tue Mar 2025	409.10	410.00	411.95	407.75	1.159 times
17 Mon Mar 2025	407.95	413.00	416.25	407.00	0.44 times
13 Thu Mar 2025	412.05	413.00	414.40	408.20	0.685 times
12 Wed Mar 2025	412.40	406.40	413.30	404.00	1.158 times
11 Tue Mar 2025	406.20	401.50	408.40	401.20	0.928 times
10 Mon Mar 2025	405.00	401.05	406.85	400.40	0.818 times
07 Fri Mar 2025	403.90	403.55	405.85	401.70	0.935 times
06 Thu Mar 2025	405.70	409.15	409.70	400.55	1.494 times

My analysis of stock is bearish for shortterm, and stock might move down till 399.4 or till 393.8. Use a stoploss of 403.97 and if the stock hits stoploss, then it can shoot up till 408.58

Share price targets for Itc (ITC)

Target Type	Value
Downside Target	391.20
Upside Target	416.25
Upside Target	430.10
Upside Target	451.65
Upside Target	455.40
Upside Target	465.20
Upside Target	484.65
Upside Target	491.00
Upside Target	493.45

Intraday share price targets for Itc (ITC)

Target Type	Value
Downside Intraday Target	398.48
Downside Intraday Target	393.02
Upside Intraday Target	412.83
Upside Intraday Target	421.72
Upside Intraday Target	407.37

Weekly technical analysis of Itc (ITC)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Mar 2025	403.95	413.00	416.25	401.90	1.14 times
13 Thu Mar 2025	412.05	401.05	414.40	400.40	0.624 times
07 Fri Mar 2025	403.90	395.95	412.75	391.20	0.933 times
28 Fri Feb 2025	395.00	400.00	407.00	392.20	1.326 times
21 Fri Feb 2025	400.90	409.80	411.40	396.20	0.824 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Itc (ITC)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Mar 2025	403.95	395.95	416.25	391.20	0.57 times
28 Fri Feb 2025	395.00	462.00	465.20	392.20	0.767 times
31 Fri Jan 2025	447.50	486.00	491.00	430.10	1.209 times
31 Tue Dec 2024	483.65	476.00	484.65	451.65	1.68 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Itc (ITC)

Price action analysis of Itc ( (ITC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Itc ( (ITC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Itc ( (ITC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Itc ( (ITC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Itc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Itc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Itc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 406.68 and Itc (ITC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Itc (ITC) stock. Volume based technical analysis of Itc (ITC) stock is negative.

Itc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.