Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ITC) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (ITC) share price targets

Complete technical analysis of Itc (ITC) by charts plus indicators, forecast predictions and share price targets for Itc (ITC)

Itc trades in NSE in Cigarettes-Tobacco Products sector.

Showing technical analysis as on 2025-03-18 View latest technical analysis

10 day averaged volume of Itc is 11700660

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Mar 2025	409.10	410.00	411.95	407.75	1.185 times
17 Mon Mar 2025	407.95	413.00	416.25	407.00	0.449 times
13 Thu Mar 2025	412.05	413.00	414.40	408.20	0.701 times
12 Wed Mar 2025	412.40	406.40	413.30	404.00	1.183 times
11 Tue Mar 2025	406.20	401.50	408.40	401.20	0.949 times
10 Mon Mar 2025	405.00	401.05	406.85	400.40	0.836 times
07 Fri Mar 2025	403.90	403.55	405.85	401.70	0.956 times
06 Thu Mar 2025	405.70	409.15	409.70	400.55	1.527 times
05 Wed Mar 2025	405.05	394.50	412.75	394.50	1.339 times
04 Tue Mar 2025	394.85	395.40	397.20	392.85	1.146 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 409, but if it comes below 409, then a intra day sell could be more profitable.
If you take a sell trade below 409, then use 409 as stoploss and 404.31 as target. However if you take a buy trade in stock , then use 409 as stoploss and 414.7 as target.

Share price targets for Itc (ITC)

Target Type	Value
Downside Target	391.20
Upside Target	416.25
Upside Target	430.10
Upside Target	451.65
Upside Target	455.40
Upside Target	465.20
Upside Target	484.65
Upside Target	491.00
Upside Target	493.45

Intraday share price targets for Itc (ITC)

Target Type	Value
Downside Intraday Target	405.32
Downside Intraday Target	401.53
Upside Intraday Target	414.57
Upside Intraday Target	420.03
Upside Intraday Target	410.78

Weekly technical analysis of Itc (ITC)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Mar 2025	409.10	413.00	416.25	407.00	0.445 times
13 Thu Mar 2025	412.05	401.05	414.40	400.40	0.624 times
07 Fri Mar 2025	403.90	395.95	412.75	391.20	0.933 times
28 Fri Feb 2025	395.00	400.00	407.00	392.20	1.326 times
21 Fri Feb 2025	400.90	409.80	411.40	396.20	0.824 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Itc (ITC)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Mar 2025	409.10	395.95	416.25	391.20	0.464 times
28 Fri Feb 2025	395.00	462.00	465.20	392.20	0.767 times
31 Fri Jan 2025	447.50	486.00	491.00	430.10	1.209 times
31 Tue Dec 2024	483.65	476.00	484.65	451.65	1.68 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Itc (ITC)

Price action analysis of Itc ( (ITC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Itc ( (ITC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Itc ( (ITC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Itc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Itc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Itc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Itc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Itc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 405.92 and Itc (ITC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Itc (ITC) stock. Volume based technical analysis of Itc (ITC) stock is negative.

Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.