Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ITC) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (ITC) share price targets

Complete technical analysis of Itc (ITC) by charts plus indicators, forecast predictions and share price targets for Itc (ITC)

Itc trades in NSE in Cigarettes-Tobacco Products sector.

Showing technical analysis as on 2025-01-24 View latest technical analysis

10 day averaged volume of Itc is 12476190

Date	Daily Closing Price	Open	High	Low	Volume
24 Fri Jan 2025	441.60	439.40	445.00	439.05	0.775 times
23 Thu Jan 2025	440.20	435.00	441.85	434.10	0.712 times
22 Wed Jan 2025	437.00	439.90	441.95	436.55	0.771 times
21 Tue Jan 2025	437.55	438.00	447.00	435.25	1.257 times
20 Mon Jan 2025	437.70	439.00	441.20	436.00	0.701 times
17 Fri Jan 2025	440.20	433.00	441.80	432.50	0.903 times
16 Thu Jan 2025	432.85	438.05	439.45	431.10	1.264 times
15 Wed Jan 2025	437.35	436.60	441.80	435.35	0.784 times
14 Tue Jan 2025	436.60	441.00	441.50	435.85	1.447 times
13 Mon Jan 2025	439.05	435.00	444.00	435.00	1.427 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 432.3 as stoploss in an intra day buy trade for a target of 451.18. However, stock will show a bearish move below 432.3.

Share price targets for Itc (ITC)

Target Type	Value
Downside Target	431.10
Upside Target	474.55
Upside Target	481.90
Upside Target	484.65
Upside Target	491.00
Upside Target	493.45
Upside Target	497.15
Upside Target	519.75
Upside Target	528.50

Intraday share price targets for Itc (ITC)

Target Type	Value
Downside Intraday Target	434.8
Downside Intraday Target	428
Upside Intraday Target	447.7
Upside Intraday Target	453.8
Downside Intraday Target	440.9

Weekly technical analysis of Itc (ITC)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Fri Jan 2025	441.60	439.00	447.00	434.10	0.724 times
17 Fri Jan 2025	440.20	435.00	444.00	431.10	0.924 times
10 Fri Jan 2025	444.90	455.60	461.75	437.10	0.73 times
03 Fri Jan 2025	481.60	480.75	491.00	474.55	1.941 times
27 Fri Dec 2024	478.60	471.20	481.90	467.60	0.737 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Itc (ITC)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Fri Jan 2025	441.60	486.00	491.00	431.10	0.938 times
31 Tue Dec 2024	483.65	476.00	484.65	451.65	1.68 times
29 Fri Nov 2024	476.75	491.00	493.45	455.40	0.67 times
31 Thu Oct 2024	488.80	518.15	519.75	470.00	1.06 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Itc (ITC)

Price action analysis of Itc ( (ITC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Itc ( (ITC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Itc ( (ITC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itc ( (ITC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Itc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Itc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Itc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 437.73 and Itc (ITC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Itc (ITC) stock. Volume based technical analysis of Itc (ITC) stock is negative.

Itc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.