Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ITC) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (ITC) share price targets

Complete technical analysis of Itc (ITC) by charts plus indicators, forecast predictions and share price targets for Itc (ITC)

Itc trades in NSE in Cigarettes-Tobacco Products sector.

Showing technical analysis as on 2025-01-21 View latest technical analysis

10 day averaged volume of Itc is 13807786

Date	Daily Closing Price	Open	High	Low	Volume
21 Tue Jan 2025	437.55	438.00	447.00	435.25	1.136 times
20 Mon Jan 2025	437.70	439.00	441.20	436.00	0.633 times
17 Fri Jan 2025	440.20	433.00	441.80	432.50	0.816 times
16 Thu Jan 2025	432.85	438.05	439.45	431.10	1.142 times
15 Wed Jan 2025	437.35	436.60	441.80	435.35	0.709 times
14 Tue Jan 2025	436.60	441.00	441.50	435.85	1.307 times
13 Mon Jan 2025	439.05	435.00	444.00	435.00	1.289 times
10 Fri Jan 2025	444.90	449.95	452.00	442.50	0.662 times
09 Thu Jan 2025	450.10	449.40	460.65	446.05	1.429 times
08 Wed Jan 2025	449.55	443.00	452.05	437.10	0.976 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 436.6 as stoploss in an intra day buy trade for a target of 456.94. However, stock will show a bearish move below 436.6.

Share price targets for Itc (ITC)

Target Type	Value
Downside Target	431.10
Upside Target	474.55
Upside Target	481.90
Upside Target	484.65
Upside Target	491.00
Upside Target	493.45
Upside Target	497.15
Upside Target	519.75
Upside Target	528.50

Intraday share price targets for Itc (ITC)

Target Type	Value
Downside Intraday Target	432.87
Downside Intraday Target	428.18
Upside Intraday Target	444.62
Upside Intraday Target	451.68
Upside Intraday Target	439.93

Weekly technical analysis of Itc (ITC)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Tue Jan 2025	437.55	439.00	447.00	435.25	0.336 times
17 Fri Jan 2025	440.20	435.00	444.00	431.10	0.924 times
10 Fri Jan 2025	444.90	455.60	461.75	437.10	0.73 times
03 Fri Jan 2025	481.60	480.75	491.00	474.55	1.941 times
27 Fri Dec 2024	478.60	471.20	481.90	467.60	0.737 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Itc (ITC)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Tue Jan 2025	437.55	486.00	491.00	431.10	0.846 times
31 Tue Dec 2024	483.65	476.00	484.65	451.65	1.68 times
29 Fri Nov 2024	476.75	491.00	493.45	455.40	0.67 times
31 Thu Oct 2024	488.80	518.15	519.75	470.00	1.06 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Itc (ITC)

Price action analysis of Itc ( (ITC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Itc ( (ITC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Itc ( (ITC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itc ( (ITC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Itc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Itc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Itc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Itc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 440.71 and Itc (ITC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Itc (ITC) stock. Volume based technical analysis of Itc (ITC) stock is negative.

Itc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.