Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ITC) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (ITC) share price targets

Complete technical analysis of Itc (ITC) by charts plus indicators, forecast predictions and share price targets for Itc (ITC)

Itc trades in NSE in Cigarettes-Tobacco Products sector.

Showing technical analysis as on 2025-01-09 View latest technical analysis

10 day averaged volume of Itc is 18269328

Date	Daily Closing Price	Open	High	Low	Volume
09 Thu Jan 2025	450.10	449.40	460.65	446.05	1.08 times
08 Wed Jan 2025	449.55	443.00	452.05	437.10	0.738 times
07 Tue Jan 2025	441.10	445.50	447.60	440.15	0.782 times
06 Mon Jan 2025	442.65	455.60	461.75	441.25	1.205 times
03 Fri Jan 2025	481.60	490.25	491.00	479.85	2.029 times
02 Thu Jan 2025	489.05	485.35	490.00	482.30	1.43 times
01 Wed Jan 2025	483.95	486.00	486.85	482.15	0.998 times
31 Tue Dec 2024	483.65	478.45	484.65	474.55	0.727 times
30 Mon Dec 2024	477.00	480.75	481.45	476.00	0.716 times
27 Fri Dec 2024	478.60	479.75	481.90	476.00	0.891 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 455.4, but if it comes above 455.4, then a intra day buy could be more profitable.
If you take a sell trade below 455.4, then use 455.4 as stoploss and 439.2 as target. However if you take a buy trade in stock , then use 455.4 as stoploss and 468.94 as target.

Share price targets for Itc (ITC)

Target Type	Value
Downside Target	437.10
Upside Target	451.65
Upside Target	475.80
Upside Target	481.90
Upside Target	484.65
Upside Target	491.00
Upside Target	493.45
Upside Target	497.15
Upside Target	519.75
Upside Target	528.50

Intraday share price targets for Itc (ITC)

Target Type	Value
Downside Intraday Target	437.55
Downside Intraday Target	425
Upside Intraday Target	462.2
Upside Intraday Target	474.3
Downside Intraday Target	449.65

Weekly technical analysis of Itc (ITC)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Thu Jan 2025	450.10	455.60	461.75	437.10	0.645 times
03 Fri Jan 2025	481.60	480.75	491.00	474.55	1.941 times
27 Fri Dec 2024	478.60	471.20	481.90	467.60	0.737 times
20 Fri Dec 2024	464.65	470.25	475.80	459.30	1.047 times
13 Fri Dec 2024	470.00	471.50	474.40	451.65	0.958 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Itc (ITC)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Thu Jan 2025	450.10	486.00	491.00	437.10	0.496 times
31 Tue Dec 2024	483.65	476.00	484.65	451.65	1.68 times
29 Fri Nov 2024	476.75	491.00	493.45	455.40	0.67 times
31 Thu Oct 2024	488.80	518.15	519.75	470.00	1.06 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Itc (ITC)

Price action analysis of Itc ( (ITC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Itc ( (ITC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itc ( (ITC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Itc ( (ITC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Itc in short term and the sell signal is strong.

Itc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Itc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Itc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 469.54 and Itc (ITC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Itc (ITC) stock. Volume based technical analysis of Itc (ITC) stock is negative.

Itc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.