(ITC) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (ITC) share price targets
Complete technical analysis of Itc (ITC) by charts plus indicators, forecast predictions and share price targets for Itc (ITC)
Itc trades in NSE in Cigarettes-Tobacco Products sector.
Showing technical analysis as on 2024-03-28 View latest technical analysis
10 day averaged volume of Itc is 34275999
Date | Daily Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 428.35 | 428.00 | 433.25 | 427.00 | 0.815 times |
27 Wed Mar 2024 | 428.00 | 427.00 | 428.90 | 426.45 | 0.357 times |
26 Tue Mar 2024 | 427.65 | 425.55 | 429.20 | 425.55 | 0.3 times |
22 Fri Mar 2024 | 428.60 | 421.25 | 429.65 | 421.25 | 1.134 times |
21 Thu Mar 2024 | 421.25 | 419.00 | 422.00 | 416.20 | 0.561 times |
20 Wed Mar 2024 | 415.70 | 410.00 | 416.65 | 409.55 | 0.572 times |
19 Tue Mar 2024 | 409.55 | 418.00 | 419.55 | 408.70 | 0.613 times |
18 Mon Mar 2024 | 417.45 | 419.00 | 420.70 | 416.90 | 0.465 times |
15 Fri Mar 2024 | 419.10 | 417.20 | 428.55 | 415.25 | 2.137 times |
14 Thu Mar 2024 | 419.65 | 421.95 | 425.50 | 418.00 | 0.898 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 423.8, but if it comes below 423.8, then a intra day sell could be more profitable.
If you take a sell trade below 423.8, then use 423.8 as stoploss and 415.81 as target. However if you take a buy trade in stock , then use 423.8 as stoploss and 433.4 as target.
Share price targets for Itc (ITC)
Target Type | Value |
Downside Target | 399.35 |
Downside Target | 425.50 |
Upside Target | 433.25 |
Upside Target | 437.40 |
Upside Target | 438.00 |
Upside Target | 444.50 |
Upside Target | 447.75 |
Upside Target | 467.90 |
Upside Target | 481.45 |
Intraday share price targets for Itc (ITC)
Target Type | Value |
Downside Intraday Target | 424.85 |
Downside Intraday Target | 421.35 |
Upside Intraday Target | 432.55 |
Upside Intraday Target | 436.75 |
Upside Intraday Target | 429.05 |
Weekly technical analysis of Itc (ITC)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 428.35 | 425.55 | 433.25 | 425.55 | 0.44 times |
22 Fri Mar 2024 | 428.60 | 419.00 | 429.65 | 408.70 | 0.444 times |
15 Fri Mar 2024 | 419.10 | 416.80 | 438.00 | 399.35 | 5.091 times |
07 Thu Mar 2024 | 413.55 | 412.25 | 414.95 | 400.70 | 0.963 times |
02 Sat Mar 2024 | 412.05 | 411.10 | 413.15 | 404.50 | 0.657 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Itc (ITC)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 428.35 | 408.90 | 438.00 | 399.35 | 1.294 times |
29 Thu Feb 2024 | 406.30 | 442.00 | 447.75 | 399.40 | 1.316 times |
31 Wed Jan 2024 | 441.55 | 463.50 | 481.45 | 437.40 | 1.123 times |
29 Fri Dec 2023 | 462.10 | 437.90 | 467.90 | 437.40 | 1.621 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Itc (ITC)
Price action analysis of Itc ( (ITC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itc ( (ITC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itc ( (ITC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itc ( (ITC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Itc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Itc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 421.29 and Itc (ITC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Itc (ITC) stock. Volume based technical analysis of Itc (ITC) stock is negative.
Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Itc ( (ITC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itc ( (ITC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itc ( (ITC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itc ( (ITC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Itc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Itc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 421.29 and Itc (ITC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Itc (ITC) stock. Volume based technical analysis of Itc (ITC) stock is negative.
Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.