Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ITC) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (ITC) share price targets

Complete technical analysis of Itc (ITC) by charts plus indicators, forecast predictions and share price targets for Itc (ITC)

Itc trades in NSE in Cigarettes-Tobacco Products sector.

Showing technical analysis as on 2024-03-19 View latest technical analysis

10 day averaged volume of Itc is 32476859

Date	Daily Closing Price	Open	High	Low	Volume
19 Tue Mar 2024	409.55	418.00	419.55	408.70	0.646 times
18 Mon Mar 2024	417.45	419.00	420.70	416.90	0.491 times
15 Fri Mar 2024	419.10	417.20	428.55	415.25	2.256 times
14 Thu Mar 2024	419.65	421.95	425.50	418.00	0.947 times
13 Wed Mar 2024	422.45	435.00	438.00	421.15	3.129 times
12 Tue Mar 2024	404.45	406.50	406.50	399.35	1.074 times
11 Mon Mar 2024	409.40	416.80	418.30	408.00	0.543 times
07 Thu Mar 2024	413.55	407.85	414.95	403.65	0.709 times
06 Wed Mar 2024	407.85	406.50	409.95	400.70	0.342 times
05 Tue Mar 2024	406.15	409.65	411.40	403.95	0.3 times

My analysis of stock is bearish for shortterm, and stock might move down till 406.2 or till 400.1. Use a stoploss of 411.22 and if the stock hits stoploss, then it can shoot up till 416.27

Share price targets for Itc (ITC)

Target Type	Value
Downside Target	399.35
Upside Target	425.50
Upside Target	437.40
Upside Target	438.00
Upside Target	444.50
Upside Target	447.75
Upside Target	467.90
Upside Target	481.45

Intraday share price targets for Itc (ITC)

Target Type	Value
Downside Intraday Target	405.27
Downside Intraday Target	400.98
Upside Intraday Target	417.27
Upside Intraday Target	424.98
Upside Intraday Target	412.98

Weekly technical analysis of Itc (ITC)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Tue Mar 2024	409.55	419.00	420.70	408.70	0.143 times
15 Fri Mar 2024	419.10	416.80	438.00	399.35	5.091 times
07 Thu Mar 2024	413.55	412.25	414.95	400.70	0.963 times
02 Sat Mar 2024	412.05	411.10	413.15	404.50	0.657 times
23 Fri Feb 2024	411.40	405.00	415.90	401.30	0.831 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Itc (ITC)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Tue Mar 2024	409.55	408.90	438.00	399.35	0.954 times
29 Thu Feb 2024	406.30	442.00	447.75	399.40	1.316 times
31 Wed Jan 2024	441.55	463.50	481.45	437.40	1.123 times
29 Fri Dec 2023	462.10	437.90	467.90	437.40	1.621 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Itc (ITC)

Price action analysis of Itc ( (ITC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Itc ( (ITC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itc ( (ITC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itc ( (ITC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Itc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Itc in short term but the buy signal is initial and weak.

Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Itc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Itc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 416.36 and Itc (ITC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Itc (ITC) stock. Volume based technical analysis of Itc (ITC) stock is negative.

Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.