Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ISEC) Icici Securities complete technical analysis [charts+indicators] | Buy/Sell Icici Securities | (ISEC) share price targets

Complete technical analysis of Icici Securities (ISEC) by charts plus indicators, forecast predictions and share price targets for Icici Securities (ISEC)

Icici Securities trades in NSE in REAL_ESTATE_INVESTMENT_TRUST sector.

Showing technical analysis as on 2025-02-04 View latest technical analysis

10 day averaged volume of Icici Securities is 129034

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Feb 2025	841.90	833.25	849.90	833.25	0.442 times
03 Mon Feb 2025	833.25	818.10	837.10	818.10	0.486 times
31 Fri Jan 2025	828.60	829.25	830.40	816.20	0.796 times
30 Thu Jan 2025	829.25	820.10	831.90	820.10	0.55 times
29 Wed Jan 2025	828.05	838.90	838.90	823.15	0.876 times
28 Tue Jan 2025	827.90	827.00	834.95	818.80	2.386 times
27 Mon Jan 2025	815.15	805.00	820.45	796.05	2.485 times
24 Fri Jan 2025	804.20	800.55	807.85	798.05	0.439 times
23 Thu Jan 2025	798.95	795.00	802.95	792.85	0.246 times
22 Wed Jan 2025	800.90	796.00	806.70	791.15	0.9 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 835.3, but if it comes below 835.3, then a intra day sell could be more profitable.
If you take a sell trade below 835.3, then use 835.3 as stoploss and 822.01 as target. However if you take a buy trade in stock , then use 835.3 as stoploss and 851.2 as target.

Share price targets for Icici Securities (ISEC)

Target Type	Value
Downside Target	791.15
Downside Target	834.05
Downside Target	838.90
Upside Target	849.90
Upside Target	853.70
Upside Target	864.25
Upside Target	885.00
Upside Target	898.70
Upside Target	904.65

Intraday share price targets for Icici Securities (ISEC)

Target Type	Value
Downside Intraday Target	823.37
Downside Intraday Target	804.83
Upside Intraday Target	855.17
Upside Intraday Target	868.43
Downside Intraday Target	836.63

Weekly technical analysis of Icici Securities (ISEC)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Feb 2025	841.90	818.10	849.90	818.10	0.131 times
31 Fri Jan 2025	828.60	805.00	838.90	796.05	1.594 times
24 Fri Jan 2025	804.20	814.50	825.70	791.15	0.667 times
17 Fri Jan 2025	813.85	824.30	834.05	807.00	1.114 times
10 Fri Jan 2025	827.55	838.05	853.70	823.50	0.409 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Securities (ISEC)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Feb 2025	841.90	818.10	849.90	818.10	0.032 times
31 Fri Jan 2025	828.60	856.35	864.25	791.15	0.689 times
31 Tue Dec 2024	856.35	872.65	904.65	822.65	2.218 times
29 Fri Nov 2024	872.65	867.60	885.00	828.00	0.272 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Securities (ISEC)

Price action analysis of Icici Securities ( (ISEC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icici Securities ( (ISEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Securities ( (ISEC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Icici Securities ( (ISEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icici Securities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Icici Securities in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici Securities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Icici Securities in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icici Securities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 821.31 and Icici Securities (ISEC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icici Securities (ISEC) stock. Volume based technical analysis of Icici Securities (ISEC) stock is negative.

Icici Securities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.