Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ISEC) Icici Securities complete technical analysis [charts+indicators] | Buy/Sell Icici Securities | (ISEC) share price targets

Complete technical analysis of Icici Securities (ISEC) by charts plus indicators, forecast predictions and share price targets for Icici Securities (ISEC)

Icici Securities trades in NSE in REAL_ESTATE_INVESTMENT_TRUST sector.

Showing technical analysis as on 2025-01-22 View latest technical analysis

10 day averaged volume of Icici Securities is 166957

Date	Daily Closing Price	Open	High	Low	Volume
22 Wed Jan 2025	800.90	796.00	806.70	791.15	0.695 times
21 Tue Jan 2025	796.65	813.10	820.25	794.00	0.647 times
20 Mon Jan 2025	818.45	814.50	825.70	807.05	1.568 times
17 Fri Jan 2025	813.85	825.00	833.25	807.00	0.516 times
16 Thu Jan 2025	824.05	823.10	834.05	820.00	1.543 times
15 Wed Jan 2025	826.65	830.40	833.00	820.05	0.528 times
14 Tue Jan 2025	828.50	817.05	831.70	815.50	0.84 times
13 Mon Jan 2025	816.80	824.30	825.60	810.60	1.731 times
10 Fri Jan 2025	827.55	832.10	838.80	823.50	0.569 times
09 Thu Jan 2025	839.40	833.00	842.75	828.50	1.307 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 793.1, for a target of 816 or 835.03

Share price targets for Icici Securities (ISEC)

Target Type	Value
Downside Target	791.15
Upside Target	807.00
Upside Target	835.85
Upside Target	853.70
Upside Target	860.55
Upside Target	864.25
Upside Target	877.95
Upside Target	885.00
Upside Target	898.70
Upside Target	904.65
Upside Target	922.45

Intraday share price targets for Icici Securities (ISEC)

Target Type	Value
Downside Intraday Target	786.13
Downside Intraday Target	771.37
Upside Intraday Target	820.68
Upside Intraday Target	840.47
Upside Intraday Target	805.92

Weekly technical analysis of Icici Securities (ISEC)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Wed Jan 2025	800.90	814.50	825.70	791.15	0.564 times
17 Fri Jan 2025	813.85	824.30	834.05	807.00	1.114 times
10 Fri Jan 2025	827.55	838.05	853.70	823.50	0.409 times
03 Fri Jan 2025	838.00	842.00	877.95	835.85	1.656 times
27 Fri Dec 2024	853.90	826.00	860.55	826.00	1.075 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Securities (ISEC)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Wed Jan 2025	800.90	856.35	864.25	791.15	0.507 times
31 Tue Dec 2024	856.35	872.65	904.65	822.65	2.218 times
29 Fri Nov 2024	872.65	867.60	885.00	828.00	0.272 times
31 Thu Oct 2024	867.60	877.20	898.70	820.10	1.126 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Securities (ISEC)

Price action analysis of Icici Securities ( (ISEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Securities ( (ISEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Securities ( (ISEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icici Securities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icici Securities in short term and the sell signal is strong.

Icici Securities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Icici Securities in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icici Securities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 820.71 and Icici Securities (ISEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Securities (ISEC) stock. Volume based technical analysis of Icici Securities (ISEC) stock is negative.

Icici Securities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.