Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ISEC) Icici Securities complete technical analysis [charts+indicators] | Buy/Sell Icici Securities | (ISEC) share price targets

Complete technical analysis of Icici Securities (ISEC) by charts plus indicators, forecast predictions and share price targets for Icici Securities (ISEC)

Icici Securities trades in NSE in REAL_ESTATE_INVESTMENT_TRUST sector.

Showing technical analysis as on 2025-01-07 View latest technical analysis

10 day averaged volume of Icici Securities is 320340

Date	Daily Closing Price	Open	High	Low	Volume
07 Tue Jan 2025	848.25	847.00	853.70	840.40	0.507 times
06 Mon Jan 2025	839.35	838.05	844.50	832.75	0.538 times
03 Fri Jan 2025	838.00	860.00	861.90	835.85	1.041 times
02 Thu Jan 2025	861.90	852.00	864.25	852.00	0.362 times
01 Wed Jan 2025	857.60	856.35	861.50	840.55	0.686 times
31 Tue Dec 2024	856.35	861.40	861.40	850.15	0.513 times
30 Mon Dec 2024	863.65	842.00	877.95	842.00	3.297 times
27 Fri Dec 2024	853.90	852.70	860.55	850.95	0.654 times
26 Thu Dec 2024	848.55	847.10	855.20	837.70	1.278 times
24 Tue Dec 2024	849.60	842.55	852.00	842.55	1.078 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 842.8 as stoploss in an intra day buy trade for a target of 859.42. However, stock will show a bearish move below 842.8.

Share price targets for Icici Securities (ISEC)

Target Type	Value
Downside Target	810.00
Upside Target	853.70
Upside Target	864.25
Upside Target	864.30
Upside Target	877.95
Upside Target	885.00
Upside Target	888.55
Upside Target	892.00
Upside Target	898.70
Upside Target	904.65
Upside Target	922.45

Intraday share price targets for Icici Securities (ISEC)

Target Type	Value
Downside Intraday Target	836.1
Downside Intraday Target	823.95
Upside Intraday Target	857.05
Upside Intraday Target	865.85
Downside Intraday Target	844.9

Weekly technical analysis of Icici Securities (ISEC)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Tue Jan 2025	848.25	838.05	853.70	832.75	0.177 times
03 Fri Jan 2025	838.00	842.00	877.95	835.85	1.656 times
27 Fri Dec 2024	853.90	826.00	860.55	826.00	1.075 times
20 Fri Dec 2024	831.65	886.00	892.00	822.65	1.212 times
13 Fri Dec 2024	884.15	878.55	888.55	864.30	0.726 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Securities (ISEC)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Tue Jan 2025	848.25	856.35	864.25	832.75	0.182 times
31 Tue Dec 2024	856.35	872.65	904.65	822.65	2.218 times
29 Fri Nov 2024	872.65	867.60	885.00	828.00	0.272 times
31 Thu Oct 2024	867.60	877.20	898.70	820.10	1.126 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Securities (ISEC)

Price action analysis of Icici Securities ( (ISEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Securities ( (ISEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Securities ( (ISEC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Icici Securities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Icici Securities in short term and the sell signal is strong.

Icici Securities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Icici Securities in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icici Securities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 853.91 and Icici Securities (ISEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Icici Securities (ISEC) stock. Volume based technical analysis of Icici Securities (ISEC) stock is negative.

Icici Securities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.