Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRMENERGY) Irm Energy complete technical analysis [charts+indicators] | Buy/Sell Irm Energy | (IRMENERGY) share price targets

Complete technical analysis of Irm Energy (IRMENERGY) by charts plus indicators, forecast predictions and share price targets for Irm Energy (IRMENERGY)

Showing technical analysis as on 2025-07-11 View latest technical analysis

10 day averaged volume of Irm Energy is 219062

Date	Daily Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	304.85	308.50	310.25	304.00	0.161 times
10 Thu Jul 2025	308.40	309.90	313.15	307.10	0.163 times
09 Wed Jul 2025	309.25	306.00	312.90	306.00	0.171 times
08 Tue Jul 2025	306.70	314.20	316.35	305.00	0.259 times
07 Mon Jul 2025	314.10	315.85	318.45	313.30	0.138 times
04 Fri Jul 2025	313.70	313.70	318.90	311.35	0.472 times
03 Thu Jul 2025	311.70	319.75	321.80	309.95	0.6 times
02 Wed Jul 2025	319.75	307.75	335.00	305.45	5.584 times
01 Tue Jul 2025	307.75	305.10	321.90	304.65	1.988 times
30 Mon Jun 2025	305.20	298.05	307.50	298.05	0.422 times

My analysis of stock is bullish for shortterm, and stock might move up till 312 or till 322.9. Use a stoploss of 302.89 and if this stock hits its stoploss, then it can fall down till 293.78

Share price targets for Irm Energy (IRMENERGY)

Target Type	Value
Downside Target	237.00
Downside Target	252.75
Downside Target	258.00
Downside Target	281.70
Downside Target	295.00
Upside Target	315.50
Upside Target	315.90
Upside Target	318.45
Upside Target	324.45
Upside Target	335.00

Intraday share price targets for Irm Energy (IRMENERGY)

Target Type	Value
Downside Intraday Target	299.75
Downside Intraday Target	294.65
Upside Intraday Target	314.2
Upside Intraday Target	323.55
Upside Intraday Target	309.1

Weekly technical analysis of Irm Energy (IRMENERGY)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	304.85	315.85	318.45	304.00	0.098 times
04 Fri Jul 2025	313.70	298.05	335.00	298.05	2.059 times
27 Fri Jun 2025	299.20	282.20	315.50	281.70	3.829 times
20 Fri Jun 2025	286.50	293.00	306.00	282.10	0.655 times
13 Fri Jun 2025	295.05	300.00	315.90	286.35	0.802 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Irm Energy (IRMENERGY)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	304.85	305.10	335.00	304.00	0.962 times
30 Mon Jun 2025	305.20	285.65	315.90	281.70	1.094 times
30 Fri May 2025	282.80	291.90	295.00	258.00	0.67 times
30 Wed Apr 2025	287.70	283.10	324.45	252.75	0.655 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Irm Energy (IRMENERGY)

Price action analysis of Irm Energy ( (IRMENERGY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Irm Energy ( (IRMENERGY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Irm Energy ( (IRMENERGY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Irm Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Irm Energy in short term but the sell signal is initial and weak.

Irm Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Irm Energy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Irm Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 314.94 and Irm Energy (IRMENERGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Irm Energy (IRMENERGY) stock. Volume based technical analysis of Irm Energy (IRMENERGY) stock is negative.

Irm Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.