Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRMENERGY) Irm Energy complete technical analysis [charts+indicators] | Buy/Sell Irm Energy | (IRMENERGY) share price targets

Complete technical analysis of Irm Energy (IRMENERGY) by charts plus indicators, forecast predictions and share price targets for Irm Energy (IRMENERGY)

Showing technical analysis as on 2025-07-02 View latest technical analysis

10 day averaged volume of Irm Energy is 163780

Date	Daily Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	319.75	307.75	335.00	305.45	7.469 times
01 Tue Jul 2025	307.75	305.10	321.90	304.65	2.659 times
30 Mon Jun 2025	305.20	298.05	307.50	298.05	0.564 times
27 Fri Jun 2025	299.20	299.50	305.50	297.20	0.272 times
26 Thu Jun 2025	300.75	300.60	306.05	298.10	0.328 times
25 Wed Jun 2025	300.40	303.45	306.50	299.00	0.454 times
24 Tue Jun 2025	301.20	308.35	314.70	297.80	0.654 times
23 Mon Jun 2025	303.50	282.20	315.50	281.70	4.181 times
20 Fri Jun 2025	286.50	286.00	290.95	282.15	0.199 times
19 Thu Jun 2025	284.80	289.10	290.00	282.10	0.356 times

Stock of Irm Energy (IRMENERGY) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 318.5, for a target of 308.7 or 300.48

Share price targets for Irm Energy (IRMENERGY)

Target Type	Value
Downside Target	237.00
Downside Target	252.75
Downside Target	258.00
Downside Target	281.70
Downside Target	295.00
Downside Target	309.00
Downside Target	315.50
Downside Target	315.90
Upside Target	324.45
Upside Target	335.00

Intraday share price targets for Irm Energy (IRMENERGY)

Target Type	Value
Downside Intraday Target	300.2
Downside Intraday Target	280.65
Upside Intraday Target	337.15
Upside Intraday Target	354.55
Downside Intraday Target	317.6

Weekly technical analysis of Irm Energy (IRMENERGY)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	319.75	298.05	335.00	298.05	1.816 times
27 Fri Jun 2025	299.20	282.20	315.50	281.70	3.829 times
20 Fri Jun 2025	286.50	293.00	306.00	282.10	0.655 times
13 Fri Jun 2025	295.05	300.00	315.90	286.35	0.802 times
06 Fri Jun 2025	299.60	285.65	309.00	282.00	2.343 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Irm Energy (IRMENERGY)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	319.75	305.10	335.00	304.65	0.764 times
30 Mon Jun 2025	305.20	285.65	315.90	281.70	1.094 times
30 Fri May 2025	282.80	291.90	295.00	258.00	0.67 times
30 Wed Apr 2025	287.70	283.10	324.45	252.75	0.655 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Irm Energy (IRMENERGY)

Price action analysis of Irm Energy ( (IRMENERGY) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Irm Energy ( (IRMENERGY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Irm Energy ( (IRMENERGY) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Irm Energy ( (IRMENERGY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Irm Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Irm Energy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Irm Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Irm Energy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Irm Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 310.42 and Irm Energy (IRMENERGY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Irm Energy (IRMENERGY) stock. Volume based technical analysis of Irm Energy (IRMENERGY) stock is negative.

Irm Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.