Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRMENERGY) Irm Energy complete technical analysis [charts+indicators] | Buy/Sell Irm Energy | (IRMENERGY) share price targets

Complete technical analysis of Irm Energy (IRMENERGY) by charts plus indicators, forecast predictions and share price targets for Irm Energy (IRMENERGY)

Showing technical analysis as on 2025-05-08 View latest technical analysis

10 day averaged volume of Irm Energy is 71469

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu May 2025	269.75	271.00	274.90	267.05	1.2 times
07 Wed May 2025	269.70	270.10	276.55	265.75	0.811 times
06 Tue May 2025	274.20	282.65	283.95	272.50	0.491 times
05 Mon May 2025	279.95	279.00	285.00	277.00	0.977 times
02 Fri May 2025	278.80	291.90	291.90	278.00	1.532 times
30 Wed Apr 2025	287.70	293.35	295.65	285.90	0.568 times
29 Tue Apr 2025	293.30	297.25	307.00	290.50	1.556 times
28 Mon Apr 2025	294.55	282.00	297.50	279.85	1.072 times
25 Fri Apr 2025	284.45	294.75	296.65	282.05	0.759 times
24 Thu Apr 2025	294.65	298.20	303.00	293.20	0.775 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 267.6, for a target of 279 or 288.48

Share price targets for Irm Energy (IRMENERGY)

Target Type	Value
Downside Target	237.00
Downside Target	252.75
Downside Target	265.75
Upside Target	278.00
Upside Target	291.25
Upside Target	303.05
Upside Target	304.65
Upside Target	307.00
Upside Target	311.90
Upside Target	322.25
Upside Target	324.45
Upside Target	371.20

Intraday share price targets for Irm Energy (IRMENERGY)

Target Type	Value
Downside Intraday Target	262
Downside Intraday Target	254.25
Upside Intraday Target	281.25
Upside Intraday Target	292.75
Upside Intraday Target	273.5

Weekly technical analysis of Irm Energy (IRMENERGY)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu May 2025	269.75	279.00	285.00	265.75	0.736 times
02 Fri May 2025	278.80	282.00	307.00	278.00	0.979 times
25 Fri Apr 2025	284.45	299.90	311.90	282.05	1.869 times
17 Thu Apr 2025	299.55	294.75	304.65	292.10	0.43 times
11 Fri Apr 2025	292.10	279.00	297.75	252.75	0.242 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Irm Energy (IRMENERGY)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu May 2025	269.75	291.90	291.90	265.75	0.121 times
30 Wed Apr 2025	287.70	283.10	324.45	252.75	0.655 times
28 Fri Mar 2025	278.90	259.00	303.05	237.00	3.641 times
28 Fri Feb 2025	261.90	316.25	322.25	257.25	1.057 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Irm Energy (IRMENERGY)

Price action analysis of Irm Energy ( (IRMENERGY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Irm Energy ( (IRMENERGY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Irm Energy ( (IRMENERGY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Irm Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Irm Energy in short term and the sell signal is strong.

Irm Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Irm Energy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Irm Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 283.08 and Irm Energy (IRMENERGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Irm Energy (IRMENERGY) stock. Volume based technical analysis of Irm Energy (IRMENERGY) stock is negative.

Irm Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.