Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRMENERGY) Irm Energy complete technical analysis [charts+indicators] | Buy/Sell Irm Energy | (IRMENERGY) share price targets

Complete technical analysis of Irm Energy (IRMENERGY) by charts plus indicators, forecast predictions and share price targets for Irm Energy (IRMENERGY)

Showing technical analysis as on 2025-04-25 View latest technical analysis

10 day averaged volume of Irm Energy is 71308

Date	Daily Closing Price	Open	High	Low	Volume
25 Fri Apr 2025	284.45	294.75	296.65	282.05	0.761 times
24 Thu Apr 2025	294.65	298.20	303.00	293.20	0.777 times
23 Wed Apr 2025	298.20	300.05	311.90	293.60	1.46 times
22 Tue Apr 2025	300.05	297.50	303.55	296.30	1.013 times
21 Mon Apr 2025	298.35	299.90	302.95	296.50	0.83 times
17 Thu Apr 2025	299.55	298.00	302.20	296.35	0.638 times
16 Wed Apr 2025	298.40	292.10	304.65	292.10	0.954 times
15 Tue Apr 2025	294.45	294.75	300.00	292.50	0.998 times
11 Fri Apr 2025	292.10	290.00	295.20	286.65	1.189 times
09 Wed Apr 2025	286.25	285.85	288.65	280.10	0.697 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 280.6 as stoploss in an intra day buy trade for a target of 291.84. However, stock will show a bearish move below 280.6.

Share price targets for Irm Energy (IRMENERGY)

Target Type	Value
Downside Target	237.00
Downside Target	252.75
Downside Target	264.00
Downside Target	282.05
Upside Target	291.25
Upside Target	311.90
Upside Target	322.25
Upside Target	324.45
Upside Target	334.80
Upside Target	371.20
Upside Target	398.00

Intraday share price targets for Irm Energy (IRMENERGY)

Target Type	Value
Downside Intraday Target	273.7
Downside Intraday Target	262.95
Upside Intraday Target	303.55
Upside Intraday Target	322.65
Upside Intraday Target	292.8

Weekly technical analysis of Irm Energy (IRMENERGY)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Fri Apr 2025	284.45	299.90	311.90	282.05	1.869 times
17 Thu Apr 2025	299.55	294.75	304.65	292.10	0.43 times
11 Fri Apr 2025	292.10	279.00	297.75	252.75	0.242 times
04 Fri Apr 2025	297.75	283.10	324.45	283.10	0.693 times
28 Fri Mar 2025	278.90	285.00	303.05	264.00	3.27 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Irm Energy (IRMENERGY)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Fri Apr 2025	284.45	283.10	324.45	252.75	0.605 times
28 Fri Mar 2025	278.90	259.00	303.05	237.00	3.641 times
28 Fri Feb 2025	261.90	316.25	322.25	257.25	1.057 times
31 Fri Jan 2025	314.85	348.40	371.20	291.25	1.093 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Irm Energy (IRMENERGY)

Price action analysis of Irm Energy ( (IRMENERGY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Irm Energy ( (IRMENERGY) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Irm Energy ( (IRMENERGY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Irm Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Irm Energy in short term but the sell signal is initial and weak.

Irm Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Irm Energy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Irm Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 295.03 and Irm Energy (IRMENERGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Irm Energy (IRMENERGY) stock. Volume based technical analysis of Irm Energy (IRMENERGY) stock is negative.

Irm Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.