Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRMENERGY) Irm Energy complete technical analysis [charts+indicators] | Buy/Sell Irm Energy | (IRMENERGY) share price targets

Complete technical analysis of Irm Energy (IRMENERGY) by charts plus indicators, forecast predictions and share price targets for Irm Energy (IRMENERGY)

Showing technical analysis as on 2025-02-10 View latest technical analysis

10 day averaged volume of Irm Energy is 49560

Date	Daily Closing Price	Open	High	Low	Volume
10 Mon Feb 2025	305.75	312.85	315.90	303.00	0.596 times
07 Fri Feb 2025	312.85	314.25	316.60	308.30	0.787 times
06 Thu Feb 2025	312.05	314.00	315.05	308.10	0.73 times
05 Wed Feb 2025	310.20	310.00	322.25	307.00	1.581 times
04 Tue Feb 2025	306.15	311.00	313.80	303.10	1.062 times
03 Mon Feb 2025	308.30	316.25	316.25	307.05	0.442 times
31 Fri Jan 2025	314.85	312.00	319.00	307.65	1.191 times
30 Thu Jan 2025	310.50	307.50	316.25	307.25	0.876 times
29 Wed Jan 2025	307.50	300.00	315.00	299.95	0.889 times
28 Tue Jan 2025	301.80	319.55	319.55	291.25	1.572 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 306.5, but if it comes above 306.5, then a intra day buy could be more profitable.
If you take a sell trade below 306.5, then use 306.5 as stoploss and 286.2 as target. However if you take a buy trade in stock , then use 306.5 as stoploss and 323.48 as target.

Share price targets for Irm Energy (IRMENERGY)

Target Type	Value
Downside Target	291.25
Downside Target	303.00
Upside Target	315.90
Upside Target	322.25
Upside Target	334.80
Upside Target	351.95
Upside Target	360.60
Upside Target	363.40
Upside Target	365.00
Upside Target	371.20
Upside Target	398.00
Upside Target	419.95
Upside Target	450.00

Intraday share price targets for Irm Energy (IRMENERGY)

Target Type	Value
Downside Intraday Target	300.53
Downside Intraday Target	295.32
Upside Intraday Target	313.43
Upside Intraday Target	321.12
Upside Intraday Target	308.22

Weekly technical analysis of Irm Energy (IRMENERGY)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Mon Feb 2025	305.75	312.85	315.90	303.00	0.129 times
07 Fri Feb 2025	312.85	316.25	322.25	303.10	0.852 times
31 Fri Jan 2025	314.85	325.90	327.00	291.25	1.049 times
24 Fri Jan 2025	328.35	342.00	365.00	325.55	1.184 times
17 Fri Jan 2025	341.60	335.00	351.95	325.00	0.755 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Irm Energy (IRMENERGY)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Mon Feb 2025	305.75	316.25	322.25	303.00	0.219 times
31 Fri Jan 2025	314.85	348.40	371.20	291.25	1.093 times
31 Tue Dec 2024	345.50	376.50	398.00	334.80	1.102 times
29 Fri Nov 2024	371.20	410.90	419.95	360.60	0.481 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Irm Energy (IRMENERGY)

Price action analysis of Irm Energy ( (IRMENERGY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Irm Energy ( (IRMENERGY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Irm Energy ( (IRMENERGY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Irm Energy ( (IRMENERGY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Irm Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Irm Energy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Irm Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Irm Energy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Irm Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 308.74 and Irm Energy (IRMENERGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Irm Energy (IRMENERGY) stock. Volume based technical analysis of Irm Energy (IRMENERGY) stock is negative.

Irm Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.