Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRMENERGY) Irm Energy complete technical analysis [charts+indicators] | Buy/Sell Irm Energy | (IRMENERGY) share price targets

Complete technical analysis of Irm Energy (IRMENERGY) by charts plus indicators, forecast predictions and share price targets for Irm Energy (IRMENERGY)

Showing technical analysis as on 2025-01-31 View latest technical analysis

10 day averaged volume of Irm Energy is 48639

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	314.85	312.00	319.00	307.65	1.214 times
30 Thu Jan 2025	310.50	307.50	316.25	307.25	0.893 times
29 Wed Jan 2025	307.50	300.00	315.00	299.95	0.906 times
28 Tue Jan 2025	301.80	319.55	319.55	291.25	1.601 times
27 Mon Jan 2025	313.30	325.90	327.00	310.10	0.886 times
24 Fri Jan 2025	328.35	330.75	333.40	327.20	0.437 times
23 Thu Jan 2025	330.75	338.40	338.40	329.00	0.894 times
22 Wed Jan 2025	331.10	348.00	348.65	325.55	1.734 times
21 Tue Jan 2025	348.65	359.05	365.00	347.00	0.909 times
20 Mon Jan 2025	358.35	342.00	359.50	342.00	1.271 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 317.3, but if it comes above 317.3, then a intra day buy could be more profitable.
If you take a sell trade below 317.3, then use 317.3 as stoploss and 297.6 as target. However if you take a buy trade in stock , then use 317.3 as stoploss and 333.82 as target.

Share price targets for Irm Energy (IRMENERGY)

Target Type	Value
Downside Target	291.25
Upside Target	325.00
Upside Target	334.80
Upside Target	351.95
Upside Target	360.60
Upside Target	371.20
Upside Target	398.00
Upside Target	418.80
Upside Target	419.95
Upside Target	450.00
Upside Target	478.00

Intraday share price targets for Irm Energy (IRMENERGY)

Target Type	Value
Downside Intraday Target	295.07
Downside Intraday Target	275.28
Upside Intraday Target	330.82
Upside Intraday Target	346.78
Downside Intraday Target	311.03

Weekly technical analysis of Irm Energy (IRMENERGY)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	314.85	325.90	327.00	291.25	1.049 times
24 Fri Jan 2025	328.35	342.00	365.00	325.55	1.184 times
17 Fri Jan 2025	341.60	335.00	351.95	325.00	0.755 times
10 Fri Jan 2025	337.65	368.00	369.05	336.00	0.945 times
03 Fri Jan 2025	367.00	354.00	371.20	334.80	1.668 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Irm Energy (IRMENERGY)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	314.85	348.40	371.20	291.25	1.093 times
31 Tue Dec 2024	345.50	376.50	398.00	334.80	1.102 times
29 Fri Nov 2024	371.20	410.90	419.95	360.60	0.481 times
31 Thu Oct 2024	397.35	433.00	450.00	363.40	0.334 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Irm Energy (IRMENERGY)

Price action analysis of Irm Energy ( (IRMENERGY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Irm Energy ( (IRMENERGY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Irm Energy ( (IRMENERGY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Irm Energy ( (IRMENERGY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Irm Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Irm Energy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Irm Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Irm Energy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Irm Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 324.29 and Irm Energy (IRMENERGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Irm Energy (IRMENERGY) stock. Volume based technical analysis of Irm Energy (IRMENERGY) stock is negative.

Irm Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.