Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRFC) Bond 8 complete technical analysis [charts+indicators] | Buy/Sell Bond 8 | (IRFC) share price targets

Complete technical analysis of Bond 8 (IRFC) by charts plus indicators, forecast predictions and share price targets for Bond 8 (IRFC)

Showing technical analysis as on 2025-10-30 View latest technical analysis

10 day averaged volume of Bond 8 is 7720543

Date	Daily Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	123.95	125.19	126.25	123.56	0.767 times
29 Wed Oct 2025	125.09	123.13	125.40	122.64	1.183 times
28 Tue Oct 2025	122.77	123.80	124.05	122.60	0.727 times
27 Mon Oct 2025	123.45	123.88	124.65	123.31	0.696 times
24 Fri Oct 2025	123.73	124.77	124.90	123.55	0.781 times
23 Thu Oct 2025	125.11	125.81	125.97	124.90	0.649 times
21 Tue Oct 2025	125.20	125.63	126.00	125.00	0.273 times
20 Mon Oct 2025	125.07	123.97	125.57	123.60	0.872 times
17 Fri Oct 2025	123.52	124.72	125.17	122.71	1.296 times
16 Thu Oct 2025	124.72	125.50	125.72	124.40	1.259 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 123.8 as stoploss in an intra day buy trade for a target of 124.85. However, stock will show a bearish move below 123.8.

Share price targets for Bond 8 (IRFC)

Target Type	Value
Downside Target	117.33
Downside Target	122.50
Upside Target	127.18
Upside Target	127.53
Upside Target	128.51
Upside Target	130.60
Upside Target	130.85
Upside Target	131.56
Upside Target	143.15
Upside Target	148.95

Intraday share price targets for Bond 8 (IRFC)

Target Type	Value
Downside Intraday Target	122.28
Downside Intraday Target	120.62
Upside Intraday Target	125.93
Upside Intraday Target	127.92
Upside Intraday Target	124.27

Weekly technical analysis of Bond 8 (IRFC)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	123.95	123.88	126.25	122.60	1.31 times
24 Fri Oct 2025	123.73	123.97	126.00	123.55	0.398 times
17 Fri Oct 2025	123.52	125.05	128.51	122.71	1.214 times
10 Fri Oct 2025	126.50	125.84	127.53	123.81	1.161 times
03 Fri Oct 2025	125.85	123.13	127.18	122.50	1.205 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bond 8 (IRFC)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	123.95	123.50	128.51	122.60	0.795 times
30 Tue Sep 2025	123.51	118.40	130.85	118.23	1.253 times
29 Fri Aug 2025	118.11	128.34	130.60	117.33	0.619 times
31 Thu Jul 2025	128.34	142.06	143.15	127.00	0.616 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bond 8 (IRFC)

Price action analysis of Bond 8 ( (IRFC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bond 8 ( (IRFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bond 8 ( (IRFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bond 8 ( (IRFC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Bond 8 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Bond 8 in short term and the sell signal is strong.

Bond 8 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Bond 8 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bond 8 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.24 and Bond 8 (IRFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bond 8 (IRFC) stock. Volume based technical analysis of Bond 8 (IRFC) stock is negative.

Bond 8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.