Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRFC) Bond 8 complete technical analysis [charts+indicators] | Buy/Sell Bond 8 | (IRFC) share price targets

Complete technical analysis of Bond 8 (IRFC) by charts plus indicators, forecast predictions and share price targets for Bond 8 (IRFC)

Showing technical analysis as on 2025-10-29 View latest technical analysis

10 day averaged volume of Bond 8 is 7473776

Date	Daily Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	125.09	123.13	125.40	122.64	1.222 times
28 Tue Oct 2025	122.77	123.80	124.05	122.60	0.751 times
27 Mon Oct 2025	123.45	123.88	124.65	123.31	0.719 times
24 Fri Oct 2025	123.73	124.77	124.90	123.55	0.806 times
23 Thu Oct 2025	125.11	125.81	125.97	124.90	0.67 times
21 Tue Oct 2025	125.20	125.63	126.00	125.00	0.282 times
20 Mon Oct 2025	125.07	123.97	125.57	123.60	0.9 times
17 Fri Oct 2025	123.52	124.72	125.17	122.71	1.338 times
16 Thu Oct 2025	124.72	125.50	125.72	124.40	1.3 times
15 Wed Oct 2025	124.88	125.40	128.51	124.30	2.339 times

My analysis of stock is bullish for shortterm, and stock might move up till 125.9 or till 127.1. Use a stoploss of 124.83 and if this stock hits its stoploss, then it can fall down till 123.79

Share price targets for Bond 8 (IRFC)

Target Type	Value
Downside Target	117.33
Downside Target	122.50
Upside Target	127.18
Upside Target	127.53
Upside Target	128.51
Upside Target	130.60
Upside Target	130.85
Upside Target	131.56
Upside Target	143.15
Upside Target	148.95

Intraday share price targets for Bond 8 (IRFC)

Target Type	Value
Downside Intraday Target	123.33
Downside Intraday Target	121.56
Upside Intraday Target	126.13
Upside Intraday Target	127.16
Downside Intraday Target	124.36

Weekly technical analysis of Bond 8 (IRFC)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	125.09	123.88	125.40	122.60	1.012 times
24 Fri Oct 2025	123.73	123.97	126.00	123.55	0.398 times
17 Fri Oct 2025	123.52	125.05	128.51	122.71	1.214 times
10 Fri Oct 2025	126.50	125.84	127.53	123.81	1.161 times
03 Fri Oct 2025	125.85	123.13	127.18	122.50	1.205 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bond 8 (IRFC)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	125.09	123.50	128.51	122.60	0.764 times
30 Tue Sep 2025	123.51	118.40	130.85	118.23	1.253 times
29 Fri Aug 2025	118.11	128.34	130.60	117.33	0.619 times
31 Thu Jul 2025	128.34	142.06	143.15	127.00	0.616 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bond 8 (IRFC)

Price action analysis of Bond 8 ( (IRFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bond 8 ( (IRFC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bond 8 ( (IRFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bond 8 ( (IRFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bond 8 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bond 8 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bond 8 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bond 8 in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bond 8 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.41 and Bond 8 (IRFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bond 8 (IRFC) stock. Volume based technical analysis of Bond 8 (IRFC) stock is negative.

Bond 8 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.