Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRFC) Bond 8 complete technical analysis [charts+indicators] | Buy/Sell Bond 8 | (IRFC) share price targets

Complete technical analysis of Bond 8 (IRFC) by charts plus indicators, forecast predictions and share price targets for Bond 8 (IRFC)

Showing technical analysis as on 2025-10-13 View latest technical analysis

10 day averaged volume of Bond 8 is 8255525

Date	Daily Closing Price	Open	High	Low	Volume
13 Mon Oct 2025	125.50	125.05	126.10	124.69	0.735 times
10 Fri Oct 2025	126.50	125.07	127.20	124.72	0.932 times
09 Thu Oct 2025	125.07	124.91	125.35	123.81	0.699 times
08 Wed Oct 2025	124.30	127.53	127.53	124.00	1.56 times
07 Tue Oct 2025	127.08	125.50	127.49	125.05	1.172 times
06 Mon Oct 2025	125.24	125.84	126.25	124.54	0.619 times
03 Fri Oct 2025	125.85	125.54	127.18	125.01	0.733 times
01 Wed Oct 2025	125.54	123.50	125.97	123.50	1.057 times
30 Tue Sep 2025	123.51	126.00	126.00	122.55	1.224 times
29 Mon Sep 2025	124.26	123.13	124.60	122.50	1.279 times

My analysis of stock is bearish for shortterm, and stock might move down till 124.2 or till 121.6. Use a stoploss of 126.29 and if the stock hits stoploss, then it can shoot up till 128.43

Share price targets for Bond 8 (IRFC)

Target Type	Value
Downside Target	117.33
Downside Target	121.56
Upside Target	127.53
Upside Target	130.44
Upside Target	130.60
Upside Target	130.85
Upside Target	131.56
Upside Target	143.15
Upside Target	148.95

Intraday share price targets for Bond 8 (IRFC)

Target Type	Value
Downside Intraday Target	124.76
Downside Intraday Target	124.02
Upside Intraday Target	126.17
Upside Intraday Target	126.84
Downside Intraday Target	125.43

Weekly technical analysis of Bond 8 (IRFC)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Mon Oct 2025	125.50	125.05	126.10	124.69	0.147 times
10 Fri Oct 2025	126.50	125.84	127.53	123.81	1.161 times
03 Fri Oct 2025	125.85	123.13	127.18	122.50	1.205 times
26 Fri Sep 2025	121.91	129.25	130.44	121.56	0.536 times
19 Fri Sep 2025	129.69	126.20	130.85	126.01	1.566 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bond 8 (IRFC)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Mon Oct 2025	125.50	123.50	127.53	123.50	0.325 times
30 Tue Sep 2025	123.51	118.40	130.85	118.23	1.253 times
29 Fri Aug 2025	118.11	128.34	130.60	117.33	0.619 times
31 Thu Jul 2025	128.34	142.06	143.15	127.00	0.616 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bond 8 (IRFC)

Price action analysis of Bond 8 ( (IRFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bond 8 ( (IRFC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Bond 8 ( (IRFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bond 8 ( (IRFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bond 8 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bond 8 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bond 8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bond 8 in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bond 8 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.17 and Bond 8 (IRFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bond 8 (IRFC) stock. Volume based technical analysis of Bond 8 (IRFC) stock is negative.

Bond 8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.