Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRFC) Bond 8 complete technical analysis [charts+indicators] | Buy/Sell Bond 8 | (IRFC) share price targets

Complete technical analysis of Bond 8 (IRFC) by charts plus indicators, forecast predictions and share price targets for Bond 8 (IRFC)

Showing technical analysis as on 2025-10-03 View latest technical analysis

10 day averaged volume of Bond 8 is 7499418

Date	Daily Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	125.85	125.54	127.18	125.01	0.807 times
01 Wed Oct 2025	125.54	123.50	125.97	123.50	1.163 times
30 Tue Sep 2025	123.51	126.00	126.00	122.55	1.347 times
29 Mon Sep 2025	124.26	123.13	124.60	122.50	1.408 times
26 Fri Sep 2025	121.91	124.08	124.30	121.56	0.8 times
25 Thu Sep 2025	124.08	125.45	127.50	123.61	0.856 times
24 Wed Sep 2025	125.59	127.30	127.72	125.31	0.606 times
23 Tue Sep 2025	127.29	128.23	128.93	127.00	0.781 times
22 Mon Sep 2025	128.54	129.25	130.44	128.26	0.877 times
19 Fri Sep 2025	129.69	129.29	130.38	128.81	1.158 times

My analysis of stock is bearish for shortterm, and stock might move down till 123.9 or till 121.3. Use a stoploss of 126.14 and if the stock hits stoploss, then it can shoot up till 128.34

Share price targets for Bond 8 (IRFC)

Target Type	Value
Downside Target	117.33
Downside Target	121.56
Upside Target	127.18
Upside Target	127.27
Upside Target	130.44
Upside Target	130.60
Upside Target	130.85
Upside Target	131.56
Upside Target	143.15
Upside Target	148.95

Intraday share price targets for Bond 8 (IRFC)

Target Type	Value
Downside Intraday Target	123.17
Downside Intraday Target	120.5
Upside Intraday Target	127.85
Upside Intraday Target	129.86
Downside Intraday Target	125.18

Weekly technical analysis of Bond 8 (IRFC)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	125.85	123.13	127.18	122.50	1.205 times
26 Fri Sep 2025	121.91	129.25	130.44	121.56	0.536 times
19 Fri Sep 2025	129.69	126.20	130.85	126.01	1.566 times
12 Fri Sep 2025	126.23	124.10	127.27	123.57	0.689 times
05 Fri Sep 2025	123.46	118.40	125.92	118.23	1.508 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bond 8 (IRFC)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	125.85	123.50	127.18	123.50	0.077 times
30 Tue Sep 2025	123.51	118.40	130.85	118.23	1.253 times
29 Fri Aug 2025	118.11	128.34	130.60	117.33	0.619 times
31 Thu Jul 2025	128.34	142.06	143.15	127.00	0.616 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bond 8 (IRFC)

Price action analysis of Bond 8 ( (IRFC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bond 8 ( (IRFC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bond 8 ( (IRFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bond 8 ( (IRFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bond 8 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bond 8 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bond 8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bond 8 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bond 8 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.58 and Bond 8 (IRFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bond 8 (IRFC) stock. Volume based technical analysis of Bond 8 (IRFC) stock is negative.

Bond 8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.