Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRFC) Bond 8 complete technical analysis [charts+indicators] | Buy/Sell Bond 8 | (IRFC) share price targets

Complete technical analysis of Bond 8 (IRFC) by charts plus indicators, forecast predictions and share price targets for Bond 8 (IRFC)

Showing technical analysis as on 2025-04-16 View latest technical analysis

10 day averaged volume of Bond 8 is 15650205

Date	Daily Closing Price	Open	High	Low	Volume
16 Wed Apr 2025	129.06	129.00	129.94	128.02	0.922 times
15 Tue Apr 2025	128.27	125.79	128.50	125.00	0.924 times
11 Fri Apr 2025	124.11	126.00	126.40	123.40	0.625 times
09 Wed Apr 2025	123.06	124.40	124.69	122.50	0.586 times
08 Tue Apr 2025	124.41	126.50	126.69	123.20	0.805 times
07 Mon Apr 2025	122.42	113.00	124.05	113.00	1.505 times
04 Fri Apr 2025	124.84	127.62	128.71	124.10	0.984 times
03 Thu Apr 2025	129.16	125.20	129.50	125.16	1.045 times
02 Wed Apr 2025	127.48	124.75	127.79	122.50	0.96 times
01 Tue Apr 2025	124.38	122.81	125.21	122.36	1.135 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 129.5 as stoploss in an intra day sell trade for a target of 126.17. However, stock will show a bullish move above 129.5.

Share price targets for Bond 8 (IRFC)

Target Type	Value
Downside Target	108.04
Downside Target	111.70
Downside Target	117.61
Downside Target	122.36
Upside Target	129.94
Upside Target	131.85
Upside Target	134.60
Upside Target	140.20
Upside Target	144.70
Upside Target	156.80
Upside Target	166.90

Intraday share price targets for Bond 8 (IRFC)

Target Type	Value
Downside Intraday Target	126.06
Downside Intraday Target	123.06
Upside Intraday Target	131
Upside Intraday Target	132.94
Downside Intraday Target	128

Weekly technical analysis of Bond 8 (IRFC)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Wed Apr 2025	129.06	125.79	129.94	125.00	0.524 times
11 Fri Apr 2025	124.11	113.00	126.69	113.00	0.854 times
04 Fri Apr 2025	124.84	122.81	129.50	122.36	0.531 times
28 Fri Mar 2025	124.42	130.70	134.60	123.69	1.158 times
21 Fri Mar 2025	129.66	118.01	131.85	117.61	1.663 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bond 8 (IRFC)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Wed Apr 2025	129.06	122.81	129.94	113.00	0.33 times
28 Fri Mar 2025	124.42	112.99	134.60	108.04	1.151 times
28 Fri Feb 2025	112.42	137.34	140.20	111.70	0.689 times
31 Fri Jan 2025	150.94	149.70	156.80	127.71	1.062 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bond 8 (IRFC)

Price action analysis of Bond 8 ( (IRFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bond 8 ( (IRFC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bond 8 ( (IRFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bond 8 ( (IRFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bond 8 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bond 8 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bond 8 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bond 8 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bond 8 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.69 and Bond 8 (IRFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bond 8 (IRFC) stock. Volume based technical analysis of Bond 8 (IRFC) stock is negative.

Bond 8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.