Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRFC) Bond 8 complete technical analysis [charts+indicators] | Buy/Sell Bond 8 | (IRFC) share price targets

Complete technical analysis of Bond 8 (IRFC) by charts plus indicators, forecast predictions and share price targets for Bond 8 (IRFC)

Showing technical analysis as on 2025-04-11 View latest technical analysis

10 day averaged volume of Bond 8 is 18135216

Date	Daily Closing Price	Open	High	Low	Volume
11 Fri Apr 2025	124.11	126.00	126.40	123.40	0.539 times
09 Wed Apr 2025	123.06	124.40	124.69	122.50	0.506 times
08 Tue Apr 2025	124.41	126.50	126.69	123.20	0.695 times
07 Mon Apr 2025	122.42	113.00	124.05	113.00	1.299 times
04 Fri Apr 2025	124.84	127.62	128.71	124.10	0.849 times
03 Thu Apr 2025	129.16	125.20	129.50	125.16	0.901 times
02 Wed Apr 2025	127.48	124.75	127.79	122.50	0.828 times
01 Tue Apr 2025	124.38	122.81	125.21	122.36	0.979 times
28 Fri Mar 2025	124.42	125.95	129.20	124.00	1.235 times
27 Thu Mar 2025	124.34	127.49	129.19	123.69	1.411 times

My analysis of stock is bearish for shortterm, and stock might move down till 121.2 or till 116.5. Use a stoploss of 125.15 and if the stock hits stoploss, then it can shoot up till 129.07

Share price targets for Bond 8 (IRFC)

Target Type	Value
Downside Target	108.04
Downside Target	111.70
Downside Target	116.57
Downside Target	122.36
Upside Target	129.50
Upside Target	131.85
Upside Target	134.60
Upside Target	140.20
Upside Target	144.70
Upside Target	156.80
Upside Target	166.90

Intraday share price targets for Bond 8 (IRFC)

Target Type	Value
Downside Intraday Target	115.84
Downside Intraday Target	107.58
Upside Intraday Target	129.53
Upside Intraday Target	134.96
Downside Intraday Target	121.27

Weekly technical analysis of Bond 8 (IRFC)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Fri Apr 2025	124.11	113.00	126.69	113.00	0.854 times
04 Fri Apr 2025	124.84	122.81	129.50	122.36	0.531 times
28 Fri Mar 2025	124.42	130.70	134.60	123.69	1.158 times
21 Fri Mar 2025	129.66	118.01	131.85	117.61	1.663 times
13 Thu Mar 2025	117.69	124.10	125.42	116.57	0.391 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bond 8 (IRFC)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Fri Apr 2025	124.11	122.81	129.50	113.00	0.265 times
28 Fri Mar 2025	124.42	112.99	134.60	108.04	1.151 times
28 Fri Feb 2025	112.42	137.34	140.20	111.70	0.689 times
31 Fri Jan 2025	150.94	149.70	156.80	127.71	1.062 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bond 8 (IRFC)

Price action analysis of Bond 8 ( (IRFC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bond 8 ( (IRFC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bond 8 ( (IRFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bond 8 ( (IRFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bond 8 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bond 8 in short term and the sell signal is strong.

Bond 8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bond 8 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bond 8 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.8 and Bond 8 (IRFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bond 8 (IRFC) stock. Volume based technical analysis of Bond 8 (IRFC) stock is negative.

Bond 8 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.