Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRFC) Bond 8 complete technical analysis [charts+indicators] | Buy/Sell Bond 8 | (IRFC) share price targets

Complete technical analysis of Bond 8 (IRFC) by charts plus indicators, forecast predictions and share price targets for Bond 8 (IRFC)

10 day averaged volume of Bond 8 is 8611592

Date	Daily Closing Price	Open	High	Low	Volume
16 Thu Oct 2025	124.72	125.50	125.72	124.40	1.129 times
15 Wed Oct 2025	124.88	125.40	128.51	124.30	2.03 times
14 Tue Oct 2025	124.52	125.50	126.48	124.00	0.774 times
13 Mon Oct 2025	125.50	125.05	126.10	124.69	0.704 times
10 Fri Oct 2025	126.50	125.07	127.20	124.72	0.893 times
09 Thu Oct 2025	125.07	124.91	125.35	123.81	0.671 times
08 Wed Oct 2025	124.30	127.53	127.53	124.00	1.495 times
07 Tue Oct 2025	127.08	125.50	127.49	125.05	1.123 times
06 Mon Oct 2025	125.24	125.84	126.25	124.54	0.594 times
03 Fri Oct 2025	125.85	125.54	127.18	125.01	0.703 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 123.8 as stoploss in an intra day buy trade for a target of 125.67. However, stock will show a bearish move below 123.8.

Share price targets for Bond 8 (IRFC)

Target Type	Value
Downside Target	117.33
Downside Target	121.56
Upside Target	128.51
Upside Target	130.44
Upside Target	130.60
Upside Target	130.85
Upside Target	131.56
Upside Target	143.15
Upside Target	148.95

Intraday share price targets for Bond 8 (IRFC)

Target Type	Value
Downside Intraday Target	122.98
Downside Intraday Target	121.23
Upside Intraday Target	127.49
Upside Intraday Target	130.25
Upside Intraday Target	125.74

Weekly technical analysis of Bond 8 (IRFC)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Thu Oct 2025	124.72	125.05	128.51	124.00	0.971 times
10 Fri Oct 2025	126.50	125.84	127.53	123.81	1.161 times
03 Fri Oct 2025	125.85	123.13	127.18	122.50	1.205 times
26 Fri Sep 2025	121.91	129.25	130.44	121.56	0.536 times
19 Fri Sep 2025	129.69	126.20	130.85	126.01	1.566 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bond 8 (IRFC)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Thu Oct 2025	124.72	123.50	128.51	123.50	0.502 times
30 Tue Sep 2025	123.51	118.40	130.85	118.23	1.253 times
29 Fri Aug 2025	118.11	128.34	130.60	117.33	0.619 times
31 Thu Jul 2025	128.34	142.06	143.15	127.00	0.616 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bond 8 (IRFC)

Price action analysis of Bond 8 ( (IRFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bond 8 ( (IRFC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bond 8 ( (IRFC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bond 8 ( (IRFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bond 8 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bond 8 in short term and the sell signal is strong.

Bond 8 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bond 8 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bond 8 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.28 and Bond 8 (IRFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bond 8 (IRFC) stock. Volume based technical analysis of Bond 8 (IRFC) stock is negative.

Bond 8 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.