Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRFC) Bond 8 complete technical analysis [charts+indicators] | Buy/Sell Bond 8 | (IRFC) share price targets

Complete technical analysis of Bond 8 (IRFC) by charts plus indicators, forecast predictions and share price targets for Bond 8 (IRFC)

Showing technical analysis as on 2024-03-22 View latest technical analysis

10 day averaged volume of Bond 8 is 66700155

Date	Daily Closing Price	Open	High	Low	Volume
22 Fri Mar 2024	140.95	135.95	145.20	135.00	1.682 times
21 Thu Mar 2024	135.25	137.00	137.65	134.80	0.536 times
20 Wed Mar 2024	133.20	136.20	138.20	132.85	0.59 times
19 Tue Mar 2024	135.20	134.50	137.40	133.10	0.695 times
18 Mon Mar 2024	134.95	138.35	139.60	132.85	0.85 times
15 Fri Mar 2024	136.95	140.70	145.85	133.50	1.834 times
14 Thu Mar 2024	140.25	120.90	142.50	116.65	2.916 times
13 Wed Mar 2024	124.25	136.75	138.80	123.00	1.332 times
12 Tue Mar 2024	136.75	141.80	142.40	135.65	0.521 times
11 Mon Mar 2024	141.10	144.15	147.25	140.05	0.365 times

My analysis of stock is bearish for shortterm, and stock might move down till 134.6 or till 126.3. Use a stoploss of 141.39 and if the stock hits stoploss, then it can shoot up till 148.23

Share price targets for Bond 8 (IRFC)

Target Type	Value
Downside Target	71.05
Downside Target	74.60
Downside Target	78.50
Downside Target	97.80
Downside Target	104.10
Downside Target	116.65
Downside Target	127.65
Downside Target	132.85
Downside Target	139.65
Upside Target	145.20
Upside Target	151.40
Upside Target	156.65
Upside Target	164.35
Upside Target	183.25
Upside Target	192.80

Intraday share price targets for Bond 8 (IRFC)

Target Type	Value
Downside Intraday Target	134.13
Downside Intraday Target	127.32
Upside Intraday Target	146.48
Upside Intraday Target	152.02
Downside Intraday Target	139.67

Weekly technical analysis of Bond 8 (IRFC)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Fri Mar 2024	140.95	138.35	145.20	132.85	0.625 times
15 Fri Mar 2024	136.95	144.15	147.25	116.65	4.878 times
07 Thu Mar 2024	143.70	149.40	149.50	139.65	0.438 times
02 Sat Mar 2024	148.70	154.30	156.65	140.80	0.935 times
23 Fri Feb 2024	153.20	156.00	164.35	149.20	0.363 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bond 8 (IRFC)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Fri Mar 2024	140.95	148.00	151.40	116.65	0.564 times
29 Thu Feb 2024	146.75	180.00	183.25	127.65	0.428 times
31 Wed Jan 2024	175.15	100.00	192.80	97.80	1.223 times
29 Fri Dec 2023	99.35	74.95	104.10	74.60	4.477 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bond 8 (IRFC)

Price action analysis of Bond 8 ( (IRFC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Bond 8 ( (IRFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bond 8 ( (IRFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bond 8 ( (IRFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bond 8 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bond 8 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bond 8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bond 8 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bond 8 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.49 and Bond 8 (IRFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bond 8 (IRFC) stock. Volume based technical analysis of Bond 8 (IRFC) stock is negative.

Bond 8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.