Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRFC) Bond 8 complete technical analysis [charts+indicators] | Buy/Sell Bond 8 | (IRFC) share price targets

Complete technical analysis of Bond 8 (IRFC) by charts plus indicators, forecast predictions and share price targets for Bond 8 (IRFC)

Showing technical analysis as on 2024-03-21 View latest technical analysis

10 day averaged volume of Bond 8 is 65741009

Date	Daily Closing Price	Open	High	Low	Volume
21 Thu Mar 2024	135.25	137.00	137.65	134.80	0.544 times
20 Wed Mar 2024	133.20	136.20	138.20	132.85	0.598 times
19 Tue Mar 2024	135.20	134.50	137.40	133.10	0.705 times
18 Mon Mar 2024	134.95	138.35	139.60	132.85	0.863 times
15 Fri Mar 2024	136.95	140.70	145.85	133.50	1.861 times
14 Thu Mar 2024	140.25	120.90	142.50	116.65	2.959 times
13 Wed Mar 2024	124.25	136.75	138.80	123.00	1.352 times
12 Tue Mar 2024	136.75	141.80	142.40	135.65	0.529 times
11 Mon Mar 2024	141.10	144.15	147.25	140.05	0.37 times
07 Thu Mar 2024	143.70	141.35	144.40	139.65	0.365 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 134.7 as stoploss in an intra day buy trade for a target of 142. However, stock will show a bearish move below 134.7.

Share price targets for Bond 8 (IRFC)

Target Type	Value
Downside Target	71.05
Downside Target	74.60
Downside Target	78.50
Downside Target	97.80
Downside Target	104.10
Downside Target	116.65
Downside Target	127.65
Downside Target	132.85
Upside Target	139.60
Upside Target	147.25
Upside Target	151.40
Upside Target	156.65
Upside Target	164.35
Upside Target	183.25
Upside Target	192.80

Intraday share price targets for Bond 8 (IRFC)

Target Type	Value
Downside Intraday Target	132.2
Downside Intraday Target	129.15
Upside Intraday Target	138.95
Upside Intraday Target	142.65
Upside Intraday Target	135.9

Weekly technical analysis of Bond 8 (IRFC)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Thu Mar 2024	135.25	138.35	139.60	132.85	0.383 times
15 Fri Mar 2024	136.95	144.15	147.25	116.65	4.878 times
07 Thu Mar 2024	143.70	149.40	149.50	139.65	0.438 times
02 Sat Mar 2024	148.70	154.30	156.65	140.80	0.935 times
23 Fri Feb 2024	153.20	156.00	164.35	149.20	0.363 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bond 8 (IRFC)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Thu Mar 2024	135.25	148.00	151.40	116.65	0.492 times
29 Thu Feb 2024	146.75	180.00	183.25	127.65	0.428 times
31 Wed Jan 2024	175.15	100.00	192.80	97.80	1.223 times
29 Fri Dec 2023	99.35	74.95	104.10	74.60	4.477 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bond 8 (IRFC)

Price action analysis of Bond 8 ( (IRFC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Bond 8 ( (IRFC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bond 8 ( (IRFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bond 8 ( (IRFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bond 8 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bond 8 in short term and the sell signal is strong.

Bond 8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bond 8 in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bond 8 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136 and Bond 8 (IRFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bond 8 (IRFC) stock. Volume based technical analysis of Bond 8 (IRFC) stock is negative.

Bond 8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.