Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRFC) Bond 8 complete technical analysis [charts+indicators] | Buy/Sell Bond 8 | (IRFC) share price targets

Complete technical analysis of Bond 8 (IRFC) by charts plus indicators, forecast predictions and share price targets for Bond 8 (IRFC)

Showing technical analysis as on 2024-03-07 View latest technical analysis

10 day averaged volume of Bond 8 is 32349847

Date	Daily Closing Price	Open	High	Low	Volume
07 Thu Mar 2024	143.70	141.35	144.40	139.65	0.742 times
06 Wed Mar 2024	140.50	145.20	145.70	140.00	0.81 times
05 Tue Mar 2024	145.05	144.90	148.40	143.80	0.712 times
04 Mon Mar 2024	145.55	149.40	149.50	144.65	0.681 times
02 Sat Mar 2024	148.70	148.10	149.40	147.95	0.127 times
01 Fri Mar 2024	147.40	148.00	151.40	146.55	0.949 times
29 Thu Feb 2024	146.75	146.00	150.25	140.80	1.963 times
28 Wed Feb 2024	147.40	152.85	153.40	145.50	1.235 times
27 Tue Feb 2024	151.60	152.90	156.65	151.00	1.36 times
26 Mon Feb 2024	152.30	154.30	156.40	151.75	1.099 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 143.6 as stoploss in an intra day buy trade for a target of 150.04. However, stock will show a bearish move below 143.6.

Share price targets for Bond 8 (IRFC)

Target Type	Value
Downside Target	71.05
Downside Target	74.60
Downside Target	78.50
Downside Target	97.80
Downside Target	104.10
Downside Target	127.65
Downside Target	139.65
Upside Target	149.15
Upside Target	156.65
Upside Target	161.50
Upside Target	164.35
Upside Target	170.20
Upside Target	183.25
Upside Target	192.80

Intraday share price targets for Bond 8 (IRFC)

Target Type	Value
Downside Intraday Target	139.07
Downside Intraday Target	134.43
Upside Intraday Target	148.92
Upside Intraday Target	154.13
Upside Intraday Target	144.28

Weekly technical analysis of Bond 8 (IRFC)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Thu Mar 2024	143.70	149.40	149.50	139.65	0.438 times
02 Sat Mar 2024	148.70	154.30	156.65	140.80	0.935 times
23 Fri Feb 2024	153.20	156.00	164.35	149.20	0.363 times
16 Fri Feb 2024	155.45	150.65	161.50	127.65	2.24 times
09 Fri Feb 2024	153.70	170.15	170.20	149.15	0.628 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bond 8 (IRFC)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Thu Mar 2024	143.70	148.00	151.40	139.65	0.083 times
29 Thu Feb 2024	146.75	180.00	183.25	127.65	0.428 times
31 Wed Jan 2024	175.15	100.00	192.80	97.80	1.223 times
29 Fri Dec 2023	99.35	74.95	104.10	74.60	4.477 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bond 8 (IRFC)

Price action analysis of Bond 8 ( (IRFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bond 8 ( (IRFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bond 8 ( (IRFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bond 8 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bond 8 in short term but the sell signal is initial and weak.

Bond 8 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bond 8 in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bond 8 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.27 and Bond 8 (IRFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bond 8 (IRFC) stock. Volume based technical analysis of Bond 8 (IRFC) stock is negative.

Bond 8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.