Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRB) Irb Infrastructure complete technical analysis [charts+indicators] | Buy/Sell Irb Infrastructure | (IRB) share price targets

Complete technical analysis of Irb Infrastructure (IRB) by charts plus indicators, forecast predictions and share price targets for Irb Infrastructure (IRB)

Irb Infrastructure trades in NSE in Roads & Highways sector.

Showing technical analysis as on 2025-10-14 View latest technical analysis

10 day averaged volume of Irb Infrastructure is 8102487

Date	Daily Closing Price	Open	High	Low	Volume
14 Tue Oct 2025	42.17	42.70	42.85	41.78	1.059 times
13 Mon Oct 2025	42.73	43.20	43.33	42.45	0.858 times
10 Fri Oct 2025	43.41	42.08	43.99	42.08	2.82 times
09 Thu Oct 2025	42.31	42.49	42.49	41.77	0.96 times
08 Wed Oct 2025	41.79	42.09	42.44	41.71	1.363 times
07 Tue Oct 2025	41.49	41.80	42.06	41.41	0.585 times
06 Mon Oct 2025	41.90	42.09	42.25	41.60	0.574 times
03 Fri Oct 2025	42.01	41.50	42.15	41.40	0.72 times
01 Wed Oct 2025	41.47	41.19	41.56	41.01	0.452 times
30 Tue Sep 2025	41.19	40.90	41.34	40.85	0.637 times

My analysis of stock is bearish for shortterm, and stock might move down till 41.4 or till 40.3. Use a stoploss of 42.42 and if the stock hits stoploss, then it can shoot up till 43.4

Share price targets for Irb Infrastructure (IRB)

Target Type	Value
Downside Target	40.51
Upside Target	43.99
Upside Target	44.50
Upside Target	45.00
Upside Target	46.60
Upside Target	47.80
Upside Target	50.15
Upside Target	54.28

Intraday share price targets for Irb Infrastructure (IRB)

Target Type	Value
Downside Intraday Target	41.52
Downside Intraday Target	40.88
Upside Intraday Target	43.07
Upside Intraday Target	43.98
Upside Intraday Target	42.43

Weekly technical analysis of Irb Infrastructure (IRB)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Tue Oct 2025	42.17	43.20	43.33	41.78	0.304 times
10 Fri Oct 2025	43.41	42.09	43.99	41.41	2.22 times
03 Fri Oct 2025	42.01	41.05	42.15	40.56	0.687 times
26 Fri Sep 2025	41.01	43.59	43.95	40.51	0.725 times
19 Fri Sep 2025	43.59	42.68	44.50	42.62	1.101 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Irb Infrastructure (IRB)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Tue Oct 2025	42.17	41.19	43.99	41.01	0.441 times
30 Tue Sep 2025	41.19	43.00	44.50	40.51	0.814 times
29 Fri Aug 2025	42.90	45.07	46.60	42.10	1.098 times
31 Thu Jul 2025	45.07	49.70	50.15	45.00	0.539 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Irb Infrastructure (IRB)

Price action analysis of Irb Infrastructure ( (IRB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Irb Infrastructure ( (IRB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Irb Infrastructure ( (IRB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Irb Infrastructure stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Irb Infrastructure in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Irb Infrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Irb Infrastructure in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Irb Infrastructure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.37 and Irb Infrastructure (IRB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Irb Infrastructure (IRB) stock. Volume based technical analysis of Irb Infrastructure (IRB) stock is negative.

Irb Infrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.