Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRB) Irb Infrastructure complete technical analysis [charts+indicators] | Buy/Sell Irb Infrastructure | (IRB) share price targets

Complete technical analysis of Irb Infrastructure (IRB) by charts plus indicators, forecast predictions and share price targets for Irb Infrastructure (IRB)

Irb Infrastructure trades in NSE in Roads & Highways sector.

Showing technical analysis as on 2025-09-30 View latest technical analysis

10 day averaged volume of Irb Infrastructure is 7969084

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	41.19	40.90	41.34	40.85	0.648 times
29 Mon Sep 2025	40.84	41.05	41.26	40.56	1.047 times
26 Fri Sep 2025	41.01	41.97	41.98	40.51	1.358 times
25 Thu Sep 2025	42.00	42.50	42.63	41.90	0.682 times
24 Wed Sep 2025	42.41	43.00	43.38	42.32	0.967 times
23 Tue Sep 2025	43.12	43.35	43.57	42.91	0.548 times
22 Mon Sep 2025	43.46	43.59	43.95	43.30	0.648 times
19 Fri Sep 2025	43.59	44.08	44.09	43.25	1.341 times
18 Thu Sep 2025	44.09	44.38	44.50	43.82	0.854 times
17 Wed Sep 2025	44.03	43.51	44.50	43.51	1.836 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 41.7, but if it comes above 41.7, then a intra day buy could be more profitable.
If you take a sell trade below 41.7, then use 41.7 as stoploss and 40.7 as target. However if you take a buy trade in stock , then use 41.7 as stoploss and 42.62 as target.

Share price targets for Irb Infrastructure (IRB)

Target Type	Value
Downside Target	40.51
Upside Target	43.75
Upside Target	43.95
Upside Target	44.50
Upside Target	45.00
Upside Target	46.60
Upside Target	47.80
Upside Target	50.15
Upside Target	52.59
Upside Target	54.28

Intraday share price targets for Irb Infrastructure (IRB)

Target Type	Value
Downside Intraday Target	40.72
Downside Intraday Target	40.25
Upside Intraday Target	41.5
Upside Intraday Target	41.81
Downside Intraday Target	41.03

Weekly technical analysis of Irb Infrastructure (IRB)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	41.19	41.05	41.34	40.56	0.403 times
26 Fri Sep 2025	41.01	43.59	43.95	40.51	0.725 times
19 Fri Sep 2025	43.59	42.68	44.50	42.62	1.101 times
12 Fri Sep 2025	42.68	42.60	43.75	42.11	1.117 times
05 Fri Sep 2025	42.32	43.00	43.85	42.10	0.428 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Irb Infrastructure (IRB)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	41.19	43.00	44.50	40.51	0.814 times
29 Fri Aug 2025	42.90	45.07	46.60	42.10	1.098 times
31 Thu Jul 2025	45.07	49.70	50.15	45.00	0.539 times
30 Mon Jun 2025	49.61	51.65	54.28	47.80	1.068 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Irb Infrastructure (IRB)

Price action analysis of Irb Infrastructure ( (IRB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Irb Infrastructure ( (IRB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Irb Infrastructure ( (IRB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Irb Infrastructure stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Irb Infrastructure in short term and the sell signal is strong.

Irb Infrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Irb Infrastructure in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Irb Infrastructure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.66 and Irb Infrastructure (IRB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Irb Infrastructure (IRB) stock. Volume based technical analysis of Irb Infrastructure (IRB) stock is negative.

Irb Infrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.