Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRB) Irb Infrastructure complete technical analysis [charts+indicators] | Buy/Sell Irb Infrastructure | (IRB) share price targets

Complete technical analysis of Irb Infrastructure (IRB) by charts plus indicators, forecast predictions and share price targets for Irb Infrastructure (IRB)

Irb Infrastructure trades in NSE in Roads & Highways sector.

Showing technical analysis as on 2025-09-18 View latest technical analysis

10 day averaged volume of Irb Infrastructure is 8454188

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	44.09	44.38	44.50	43.82	0.805 times
17 Wed Sep 2025	44.03	43.51	44.50	43.51	1.731 times
16 Tue Sep 2025	43.41	43.50	43.67	43.07	0.679 times
15 Mon Sep 2025	43.27	42.68	43.73	42.62	0.983 times
12 Fri Sep 2025	42.68	42.67	42.90	42.38	0.745 times
11 Thu Sep 2025	42.45	42.46	42.86	42.33	0.694 times
10 Wed Sep 2025	42.32	42.60	42.82	42.25	0.929 times
09 Tue Sep 2025	42.27	43.00	43.75	42.11	1.947 times
08 Mon Sep 2025	42.25	42.60	42.88	42.13	0.646 times
05 Fri Sep 2025	42.32	42.91	43.04	42.10	0.796 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 44, but if it comes below 44, then a intra day sell could be more profitable.
If you take a sell trade below 44, then use 44 as stoploss and 43.19 as target. However if you take a buy trade in stock , then use 44 as stoploss and 45 as target.

Share price targets for Irb Infrastructure (IRB)

Target Type	Value
Downside Target	42.10
Downside Target	43.51
Upside Target	44.50
Upside Target	45.00
Upside Target	45.45
Upside Target	46.60
Upside Target	47.80
Upside Target	50.15
Upside Target	52.59
Upside Target	54.28

Intraday share price targets for Irb Infrastructure (IRB)

Target Type	Value
Downside Intraday Target	42.97
Downside Intraday Target	41.86
Upside Intraday Target	44.85
Upside Intraday Target	45.62
Downside Intraday Target	43.74

Weekly technical analysis of Irb Infrastructure (IRB)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	44.09	42.68	44.50	42.62	0.846 times
12 Fri Sep 2025	42.68	42.60	43.75	42.11	1.117 times
05 Fri Sep 2025	42.32	43.00	43.85	42.10	0.428 times
29 Fri Aug 2025	42.90	43.90	45.45	42.10	1.971 times
22 Fri Aug 2025	43.78	46.60	46.60	43.51	1.261 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Irb Infrastructure (IRB)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	44.09	43.00	44.50	42.10	0.542 times
29 Fri Aug 2025	42.90	45.07	46.60	42.10	1.098 times
31 Thu Jul 2025	45.07	49.70	50.15	45.00	0.539 times
30 Mon Jun 2025	49.61	51.65	54.28	47.80	1.068 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Irb Infrastructure (IRB)

Price action analysis of Irb Infrastructure ( (IRB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Irb Infrastructure ( (IRB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Irb Infrastructure ( (IRB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Irb Infrastructure stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Irb Infrastructure in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Irb Infrastructure Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Irb Infrastructure in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Irb Infrastructure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.95 and Irb Infrastructure (IRB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Irb Infrastructure (IRB) stock. Volume based technical analysis of Irb Infrastructure (IRB) stock is negative.

Irb Infrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.