Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRB) Irb Infrastructure complete technical analysis [charts+indicators] | Buy/Sell Irb Infrastructure | (IRB) share price targets

Complete technical analysis of Irb Infrastructure (IRB) by charts plus indicators, forecast predictions and share price targets for Irb Infrastructure (IRB)

Irb Infrastructure trades in NSE in Roads & Highways sector.

Showing technical analysis as on 2025-09-16 View latest technical analysis

10 day averaged volume of Irb Infrastructure is 8096607

Date	Daily Closing Price	Open	High	Low	Volume
16 Tue Sep 2025	43.41	43.50	43.67	43.07	0.709 times
15 Mon Sep 2025	43.27	42.68	43.73	42.62	1.026 times
12 Fri Sep 2025	42.68	42.67	42.90	42.38	0.778 times
11 Thu Sep 2025	42.45	42.46	42.86	42.33	0.725 times
10 Wed Sep 2025	42.32	42.60	42.82	42.25	0.97 times
09 Tue Sep 2025	42.27	43.00	43.75	42.11	2.033 times
08 Mon Sep 2025	42.25	42.60	42.88	42.13	0.675 times
05 Fri Sep 2025	42.32	42.91	43.04	42.10	0.831 times
04 Thu Sep 2025	42.71	43.50	43.60	42.55	0.889 times
03 Wed Sep 2025	43.00	43.04	43.24	42.68	0.908 times

My analysis of stock is bullish for shortterm, and stock might move up till 44.2 or till 45.3. Use a stoploss of 43.27 and if this stock hits its stoploss, then it can fall down till 42.33

Share price targets for Irb Infrastructure (IRB)

Target Type	Value
Downside Target	42.10
Upside Target	43.51
Upside Target	43.85
Upside Target	45.00
Upside Target	45.45
Upside Target	46.60
Upside Target	47.80
Upside Target	50.15
Upside Target	52.59
Upside Target	54.28

Intraday share price targets for Irb Infrastructure (IRB)

Target Type	Value
Downside Intraday Target	42.78
Downside Intraday Target	42.14
Upside Intraday Target	43.89
Upside Intraday Target	44.36
Downside Intraday Target	43.25

Weekly technical analysis of Irb Infrastructure (IRB)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Tue Sep 2025	43.41	42.68	43.73	42.62	0.335 times
12 Fri Sep 2025	42.68	42.60	43.75	42.11	1.117 times
05 Fri Sep 2025	42.32	43.00	43.85	42.10	0.428 times
29 Fri Aug 2025	42.90	43.90	45.45	42.10	1.971 times
22 Fri Aug 2025	43.78	46.60	46.60	43.51	1.261 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Irb Infrastructure (IRB)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Tue Sep 2025	43.41	43.00	43.85	42.10	0.441 times
29 Fri Aug 2025	42.90	45.07	46.60	42.10	1.098 times
31 Thu Jul 2025	45.07	49.70	50.15	45.00	0.539 times
30 Mon Jun 2025	49.61	51.65	54.28	47.80	1.068 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Irb Infrastructure (IRB)

Price action analysis of Irb Infrastructure ( (IRB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Irb Infrastructure ( (IRB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Irb Infrastructure ( (IRB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Irb Infrastructure ( (IRB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Irb Infrastructure stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Irb Infrastructure in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Irb Infrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Irb Infrastructure in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Irb Infrastructure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.63 and Irb Infrastructure (IRB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Irb Infrastructure (IRB) stock. Volume based technical analysis of Irb Infrastructure (IRB) stock is negative.

Irb Infrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.