Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRB) Irb Infrastructure complete technical analysis [charts+indicators] | Buy/Sell Irb Infrastructure | (IRB) share price targets

Complete technical analysis of Irb Infrastructure (IRB) by charts plus indicators, forecast predictions and share price targets for Irb Infrastructure (IRB)

Irb Infrastructure trades in NSE in Roads & Highways sector.

Showing technical analysis as on 2025-09-23 View latest technical analysis

10 day averaged volume of Irb Infrastructure is 8781580

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	43.12	43.35	43.57	42.91	0.497 times
22 Mon Sep 2025	43.46	43.59	43.95	43.30	0.588 times
19 Fri Sep 2025	43.59	44.08	44.09	43.25	1.217 times
18 Thu Sep 2025	44.09	44.38	44.50	43.82	0.775 times
17 Wed Sep 2025	44.03	43.51	44.50	43.51	1.666 times
16 Tue Sep 2025	43.41	43.50	43.67	43.07	0.653 times
15 Mon Sep 2025	43.27	42.68	43.73	42.62	0.946 times
12 Fri Sep 2025	42.68	42.67	42.90	42.38	0.718 times
11 Thu Sep 2025	42.45	42.46	42.86	42.33	0.669 times
10 Wed Sep 2025	42.32	42.60	42.82	42.25	0.894 times

My analysis of stock is bullish for shortterm, and stock might move up till 43.6 or till 44.4. Use a stoploss of 43.03 and if this stock hits its stoploss, then it can fall down till 42.42

Share price targets for Irb Infrastructure (IRB)

Target Type	Value
Downside Target	42.10
Upside Target	44.50
Upside Target	45.00
Upside Target	45.45
Upside Target	46.60
Upside Target	47.80
Upside Target	50.15
Upside Target	52.59
Upside Target	54.28

Intraday share price targets for Irb Infrastructure (IRB)

Target Type	Value
Downside Intraday Target	42.7
Downside Intraday Target	42.29
Upside Intraday Target	43.74
Upside Intraday Target	44.37
Upside Intraday Target	43.33

Weekly technical analysis of Irb Infrastructure (IRB)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	43.12	43.59	43.95	42.91	0.206 times
19 Fri Sep 2025	43.59	42.68	44.50	42.62	1.101 times
12 Fri Sep 2025	42.68	42.60	43.75	42.11	1.117 times
05 Fri Sep 2025	42.32	43.00	43.85	42.10	0.428 times
29 Fri Aug 2025	42.90	43.90	45.45	42.10	1.971 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Irb Infrastructure (IRB)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	43.12	43.00	44.50	42.10	0.637 times
29 Fri Aug 2025	42.90	45.07	46.60	42.10	1.098 times
31 Thu Jul 2025	45.07	49.70	50.15	45.00	0.539 times
30 Mon Jun 2025	49.61	51.65	54.28	47.80	1.068 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Irb Infrastructure (IRB)

Price action analysis of Irb Infrastructure ( (IRB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Irb Infrastructure ( (IRB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Irb Infrastructure ( (IRB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Irb Infrastructure ( (IRB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Irb Infrastructure stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Irb Infrastructure in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Irb Infrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Irb Infrastructure in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Irb Infrastructure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.34 and Irb Infrastructure (IRB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Irb Infrastructure (IRB) stock. Volume based technical analysis of Irb Infrastructure (IRB) stock is negative.

Irb Infrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.