Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRB) Irb Infrastructure complete technical analysis [charts+indicators] | Buy/Sell Irb Infrastructure | (IRB) share price targets

Complete technical analysis of Irb Infrastructure (IRB) by charts plus indicators, forecast predictions and share price targets for Irb Infrastructure (IRB)

Irb Infrastructure trades in NSE in Roads & Highways sector.

Showing technical analysis as on 2025-10-06 View latest technical analysis

10 day averaged volume of Irb Infrastructure is 6717455

Date	Daily Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	41.90	42.09	42.25	41.60	0.693 times
03 Fri Oct 2025	42.01	41.50	42.15	41.40	0.869 times
01 Wed Oct 2025	41.47	41.19	41.56	41.01	0.545 times
30 Tue Sep 2025	41.19	40.90	41.34	40.85	0.768 times
29 Mon Sep 2025	40.84	41.05	41.26	40.56	1.242 times
26 Fri Sep 2025	41.01	41.97	41.98	40.51	1.611 times
25 Thu Sep 2025	42.00	42.50	42.63	41.90	0.809 times
24 Wed Sep 2025	42.41	43.00	43.38	42.32	1.147 times
23 Tue Sep 2025	43.12	43.35	43.57	42.91	0.65 times
22 Mon Sep 2025	43.46	43.59	43.95	43.30	0.769 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 41.6 as stoploss in an intra day buy trade for a target of 42.49. However, stock will show a bearish move below 41.6.

Share price targets for Irb Infrastructure (IRB)

Target Type	Value
Downside Target	40.51
Upside Target	43.75
Upside Target	43.95
Upside Target	44.50
Upside Target	45.00
Upside Target	46.60
Upside Target	47.80
Upside Target	50.15
Upside Target	54.28

Intraday share price targets for Irb Infrastructure (IRB)

Target Type	Value
Downside Intraday Target	41.58
Downside Intraday Target	41.27
Upside Intraday Target	42.23
Upside Intraday Target	42.57
Upside Intraday Target	41.92

Weekly technical analysis of Irb Infrastructure (IRB)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	41.90	42.09	42.25	41.60	0.202 times
03 Fri Oct 2025	42.01	41.05	42.15	40.56	0.687 times
26 Fri Sep 2025	41.01	43.59	43.95	40.51	0.725 times
19 Fri Sep 2025	43.59	42.68	44.50	42.62	1.101 times
12 Fri Sep 2025	42.68	42.60	43.75	42.11	1.117 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Irb Infrastructure (IRB)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	41.90	41.19	42.25	41.01	0.082 times
30 Tue Sep 2025	41.19	43.00	44.50	40.51	0.814 times
29 Fri Aug 2025	42.90	45.07	46.60	42.10	1.098 times
31 Thu Jul 2025	45.07	49.70	50.15	45.00	0.539 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Irb Infrastructure (IRB)

Price action analysis of Irb Infrastructure ( (IRB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Irb Infrastructure ( (IRB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Irb Infrastructure ( (IRB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Irb Infrastructure ( (IRB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Irb Infrastructure stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Irb Infrastructure in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Irb Infrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Irb Infrastructure in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Irb Infrastructure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.81 and Irb Infrastructure (IRB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Irb Infrastructure (IRB) stock. Volume based technical analysis of Irb Infrastructure (IRB) stock is negative.

Irb Infrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.