Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IONEXCHANG) Ion Exchange complete technical analysis [charts+indicators] | Buy/Sell Ion Exchange | (IONEXCHANG) share price targets

Complete technical analysis of Ion Exchange (IONEXCHANG) by charts plus indicators, forecast predictions and share price targets for Ion Exchange (IONEXCHANG)

Ion Exchange trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2025-11-20 View latest technical analysis

10 day averaged volume of Ion Exchange is 136393

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	356.05	361.65	363.00	355.00	1.092 times
19 Wed Nov 2025	361.40	365.10	365.10	359.55	1.103 times
18 Tue Nov 2025	364.45	371.55	371.55	363.65	0.726 times
17 Mon Nov 2025	371.55	367.65	377.75	367.40	1.217 times
14 Fri Nov 2025	367.55	368.00	371.75	365.00	0.731 times
13 Thu Nov 2025	368.25	368.60	377.00	366.20	0.941 times
12 Wed Nov 2025	368.60	368.60	372.00	365.60	1.031 times
11 Tue Nov 2025	368.35	371.90	375.70	365.70	1.046 times
10 Mon Nov 2025	371.65	380.00	381.50	367.80	1.198 times
07 Fri Nov 2025	380.15	385.55	393.30	377.70	0.901 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 366.8, but if it comes above 366.8, then a intra day buy could be more profitable.
If you take a sell trade below 366.8, then use 366.8 as stoploss and 347.6 as target. However if you take a buy trade in stock , then use 366.8 as stoploss and 382.73 as target.

Share price targets for Ion Exchange (IONEXCHANG)

Target Type	Value
Downside Target	355.00
Upside Target	365.00
Upside Target	377.70
Upside Target	407.95
Upside Target	409.90
Upside Target	416.20
Upside Target	416.60
Upside Target	436.90
Upside Target	455.35
Upside Target	469.75
Upside Target	580.75

Intraday share price targets for Ion Exchange (IONEXCHANG)

Target Type	Value
Downside Intraday Target	348.12
Downside Intraday Target	340.18
Upside Intraday Target	370.87
Upside Intraday Target	385.68
Upside Intraday Target	362.93

Weekly technical analysis of Ion Exchange (IONEXCHANG)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	356.05	367.65	377.75	355.00	0.837 times
14 Fri Nov 2025	367.55	380.00	381.50	365.00	1.491 times
07 Fri Nov 2025	380.15	400.00	407.95	377.70	1.054 times
31 Fri Oct 2025	400.25	399.25	405.20	390.60	1.237 times
24 Fri Oct 2025	399.25	404.40	409.90	394.40	0.488 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ion Exchange (IONEXCHANG)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	356.05	400.00	407.95	355.00	0.677 times
31 Fri Oct 2025	400.25	404.85	416.60	384.50	0.572 times
30 Tue Sep 2025	403.70	419.55	436.90	399.50	1.636 times
29 Fri Aug 2025	417.45	466.55	469.75	416.20	0.431 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ion Exchange (IONEXCHANG)

Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ion Exchange stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ion Exchange in short term and the sell signal is strong.

Ion Exchange Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ion Exchange in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ion Exchange is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 367.76 and Ion Exchange (IONEXCHANG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ion Exchange (IONEXCHANG) stock. Volume based technical analysis of Ion Exchange (IONEXCHANG) stock is negative.

Ion Exchange Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.