Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IONEXCHANG) Ion Exchange complete technical analysis [charts+indicators] | Buy/Sell Ion Exchange | (IONEXCHANG) share price targets

Complete technical analysis of Ion Exchange (IONEXCHANG) by charts plus indicators, forecast predictions and share price targets for Ion Exchange (IONEXCHANG)

Ion Exchange trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2025-11-19 View latest technical analysis

10 day averaged volume of Ion Exchange is 128176

Date	Daily Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	361.40	365.10	365.10	359.55	1.174 times
18 Tue Nov 2025	364.45	371.55	371.55	363.65	0.773 times
17 Mon Nov 2025	371.55	367.65	377.75	367.40	1.295 times
14 Fri Nov 2025	367.55	368.00	371.75	365.00	0.778 times
13 Thu Nov 2025	368.25	368.60	377.00	366.20	1.001 times
12 Wed Nov 2025	368.60	368.60	372.00	365.60	1.097 times
11 Tue Nov 2025	368.35	371.90	375.70	365.70	1.113 times
10 Mon Nov 2025	371.65	380.00	381.50	367.80	1.275 times
07 Fri Nov 2025	380.15	385.55	393.30	377.70	0.959 times
06 Thu Nov 2025	385.55	399.95	400.00	384.20	1.176 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 369.7, but if it comes above 369.7, then a intra day buy could be more profitable.
If you take a sell trade below 369.7, then use 369.7 as stoploss and 351.1 as target. However if you take a buy trade in stock , then use 369.7 as stoploss and 385.24 as target.

Share price targets for Ion Exchange (IONEXCHANG)

Target Type	Value
Downside Target	359.55
Upside Target	377.70
Upside Target	407.95
Upside Target	409.90
Upside Target	416.20
Upside Target	416.60
Upside Target	436.90
Upside Target	455.35
Upside Target	469.75
Upside Target	580.75

Intraday share price targets for Ion Exchange (IONEXCHANG)

Target Type	Value
Downside Intraday Target	354.72
Downside Intraday Target	348.03
Upside Intraday Target	372.92
Upside Intraday Target	384.43
Upside Intraday Target	366.23

Weekly technical analysis of Ion Exchange (IONEXCHANG)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	361.40	367.65	377.75	359.55	0.616 times
14 Fri Nov 2025	367.55	380.00	381.50	365.00	1.491 times
07 Fri Nov 2025	380.15	400.00	407.95	377.70	1.054 times
31 Fri Oct 2025	400.25	399.25	405.20	390.60	1.237 times
24 Fri Oct 2025	399.25	404.40	409.90	394.40	0.488 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ion Exchange (IONEXCHANG)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	361.40	400.00	407.95	359.55	0.617 times
31 Fri Oct 2025	400.25	404.85	416.60	384.50	0.572 times
30 Tue Sep 2025	403.70	419.55	436.90	399.50	1.636 times
29 Fri Aug 2025	417.45	466.55	469.75	416.20	0.431 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ion Exchange (IONEXCHANG)

Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ion Exchange stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ion Exchange in short term and the sell signal is strong.

Ion Exchange Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ion Exchange in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ion Exchange is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 371.01 and Ion Exchange (IONEXCHANG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ion Exchange (IONEXCHANG) stock. Volume based technical analysis of Ion Exchange (IONEXCHANG) stock is negative.

Ion Exchange Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.