Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IONEXCHANG) Ion Exchange complete technical analysis [charts+indicators] | Buy/Sell Ion Exchange | (IONEXCHANG) share price targets

Complete technical analysis of Ion Exchange (IONEXCHANG) by charts plus indicators, forecast predictions and share price targets for Ion Exchange (IONEXCHANG)

Ion Exchange trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2025-11-11 View latest technical analysis

10 day averaged volume of Ion Exchange is 104522

Date	Daily Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	368.35	371.90	375.70	365.70	1.365 times
10 Mon Nov 2025	371.65	380.00	381.50	367.80	1.564 times
07 Fri Nov 2025	380.15	385.55	393.30	377.70	1.176 times
06 Thu Nov 2025	385.55	399.95	400.00	384.20	1.443 times
04 Tue Nov 2025	396.40	404.85	406.70	395.10	0.653 times
03 Mon Nov 2025	402.10	400.00	407.95	397.45	1.057 times
31 Fri Oct 2025	400.25	405.00	405.00	395.30	0.824 times
30 Thu Oct 2025	401.85	398.00	405.20	396.95	0.784 times
29 Wed Oct 2025	398.00	391.95	401.95	390.60	1.007 times
28 Tue Oct 2025	391.80	397.05	399.10	391.05	0.727 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 371.5, for a target of 384.2 or 394.7

Share price targets for Ion Exchange (IONEXCHANG)

Target Type	Value
Downside Target	365.70
Upside Target	377.70
Upside Target	407.95
Upside Target	409.90
Upside Target	410.00
Upside Target	416.20
Upside Target	416.60
Upside Target	436.90
Upside Target	455.35
Upside Target	469.75
Upside Target	580.75

Intraday share price targets for Ion Exchange (IONEXCHANG)

Target Type	Value
Downside Intraday Target	362.2
Downside Intraday Target	356.05
Upside Intraday Target	378
Upside Intraday Target	387.65
Upside Intraday Target	371.85

Weekly technical analysis of Ion Exchange (IONEXCHANG)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	368.35	380.00	381.50	365.70	0.676 times
07 Fri Nov 2025	380.15	400.00	407.95	377.70	1.054 times
31 Fri Oct 2025	400.25	399.25	405.20	390.60	1.237 times
24 Fri Oct 2025	399.25	404.40	409.90	394.40	0.488 times
17 Fri Oct 2025	402.25	398.25	410.00	384.50	0.921 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ion Exchange (IONEXCHANG)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	368.35	400.00	407.95	365.70	0.304 times
31 Fri Oct 2025	400.25	404.85	416.60	384.50	0.572 times
30 Tue Sep 2025	403.70	419.55	436.90	399.50	1.636 times
29 Fri Aug 2025	417.45	466.55	469.75	416.20	0.431 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ion Exchange (IONEXCHANG)

Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ion Exchange stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ion Exchange in short term and the sell signal is strong.

Ion Exchange Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ion Exchange in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ion Exchange is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 386.97 and Ion Exchange (IONEXCHANG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ion Exchange (IONEXCHANG) stock. Volume based technical analysis of Ion Exchange (IONEXCHANG) stock is negative.

Ion Exchange Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.