Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IONEXCHANG) Ion Exchange complete technical analysis [charts+indicators] | Buy/Sell Ion Exchange | (IONEXCHANG) share price targets

Complete technical analysis of Ion Exchange (IONEXCHANG) by charts plus indicators, forecast predictions and share price targets for Ion Exchange (IONEXCHANG)

Ion Exchange trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2025-10-29 View latest technical analysis

10 day averaged volume of Ion Exchange is 112468

Date	Daily Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	398.00	391.95	401.95	390.60	0.936 times
28 Tue Oct 2025	391.80	397.05	399.10	391.05	0.675 times
27 Mon Oct 2025	397.35	399.25	402.75	396.00	0.711 times
24 Fri Oct 2025	399.25	404.00	404.55	398.05	0.451 times
23 Thu Oct 2025	403.95	409.00	409.00	402.70	0.895 times
21 Tue Oct 2025	406.40	401.95	409.90	401.95	0.431 times
20 Mon Oct 2025	401.30	404.40	407.90	394.40	1.309 times
17 Fri Oct 2025	402.25	409.00	409.10	397.90	0.64 times
16 Thu Oct 2025	407.10	394.10	410.00	394.10	2.065 times
15 Wed Oct 2025	394.10	389.00	398.25	384.50	1.529 times

My analysis of stock is bearish for shortterm, and stock might move down till 394.6 or till 387.9. Use a stoploss of 400.1 and if the stock hits stoploss, then it can shoot up till 405.63

Share price targets for Ion Exchange (IONEXCHANG)

Target Type	Value
Downside Target	384.50
Upside Target	416.20
Upside Target	416.60
Upside Target	436.90
Upside Target	455.35
Upside Target	469.75
Upside Target	505.10
Upside Target	565.30
Upside Target	580.75

Intraday share price targets for Ion Exchange (IONEXCHANG)

Target Type	Value
Downside Intraday Target	391.48
Downside Intraday Target	384.97
Upside Intraday Target	403.63
Upside Intraday Target	409.27
Downside Intraday Target	397.12

Weekly technical analysis of Ion Exchange (IONEXCHANG)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	398.00	399.25	402.75	390.60	0.752 times
24 Fri Oct 2025	399.25	404.40	409.90	394.40	0.488 times
17 Fri Oct 2025	402.25	398.25	410.00	384.50	0.921 times
10 Fri Oct 2025	399.60	415.95	416.60	390.00	1.14 times
03 Fri Oct 2025	410.75	412.00	415.80	399.50	0.802 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ion Exchange (IONEXCHANG)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	398.00	404.85	416.60	384.50	0.533 times
30 Tue Sep 2025	403.70	419.55	436.90	399.50	1.636 times
29 Fri Aug 2025	417.45	466.55	469.75	416.20	0.431 times
31 Thu Jul 2025	465.20	543.30	580.75	455.35	1.571 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ion Exchange (IONEXCHANG)

Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ion Exchange stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ion Exchange in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ion Exchange Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ion Exchange in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ion Exchange is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 400.56 and Ion Exchange (IONEXCHANG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ion Exchange (IONEXCHANG) stock. Volume based technical analysis of Ion Exchange (IONEXCHANG) stock is negative.

Ion Exchange Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.