Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IONEXCHANG) Ion Exchange complete technical analysis [charts+indicators] | Buy/Sell Ion Exchange | (IONEXCHANG) share price targets

Complete technical analysis of Ion Exchange (IONEXCHANG) by charts plus indicators, forecast predictions and share price targets for Ion Exchange (IONEXCHANG)

Ion Exchange trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2025-04-03 View latest technical analysis

10 day averaged volume of Ion Exchange is 340405

Date	Daily Closing Price	Open	High	Low	Volume
03 Thu Apr 2025	482.10	470.00	484.00	468.05	0.361 times
02 Wed Apr 2025	474.45	476.00	478.35	465.15	0.362 times
01 Tue Apr 2025	471.25	469.90	479.70	465.15	0.627 times
28 Fri Mar 2025	467.15	478.85	482.40	463.15	1.023 times
27 Thu Mar 2025	472.20	462.90	475.00	459.45	1.001 times
26 Wed Mar 2025	462.10	481.20	484.00	460.00	1.471 times
25 Tue Mar 2025	478.95	510.00	510.35	475.05	1.362 times
24 Mon Mar 2025	506.80	501.95	518.40	497.55	1.713 times
21 Fri Mar 2025	492.20	479.90	497.00	476.00	0.882 times
20 Thu Mar 2025	477.20	487.80	493.45	475.00	0.82 times

My analysis of stock is bullish for shortterm, and stock might move up till 493.6 or till 511. Use a stoploss of 479.12 and if this stock hits its stoploss, then it can fall down till 464.63

Share price targets for Ion Exchange (IONEXCHANG)

Target Type	Value
Downside Target	451.05
Downside Target	475.30
Upside Target	497.00
Upside Target	509.00
Upside Target	517.90
Upside Target	518.40
Upside Target	525.05
Upside Target	581.25
Upside Target	630.00
Upside Target	674.80
Upside Target	744.20

Intraday share price targets for Ion Exchange (IONEXCHANG)

Target Type	Value
Downside Intraday Target	470.17
Downside Intraday Target	458.23
Upside Intraday Target	489.02
Upside Intraday Target	495.93
Downside Intraday Target	477.08

Weekly technical analysis of Ion Exchange (IONEXCHANG)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Thu Apr 2025	482.10	469.90	484.00	465.15	0.205 times
28 Fri Mar 2025	467.15	501.95	518.40	459.45	1.797 times
21 Fri Mar 2025	492.20	463.80	497.00	452.30	1.611 times
13 Thu Mar 2025	455.80	502.85	509.00	451.05	0.882 times
07 Fri Mar 2025	502.90	499.90	517.90	465.00	0.862 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ion Exchange (IONEXCHANG)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Thu Apr 2025	482.10	469.90	484.00	465.15	0.09 times
28 Fri Mar 2025	467.15	499.90	518.40	451.05	1.365 times
28 Fri Feb 2025	499.90	564.40	581.25	475.30	0.725 times
31 Fri Jan 2025	581.65	657.20	674.80	525.05	0.597 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ion Exchange (IONEXCHANG)

Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ion Exchange stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ion Exchange in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ion Exchange Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ion Exchange in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ion Exchange is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 479.89 and Ion Exchange (IONEXCHANG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ion Exchange (IONEXCHANG) stock. Volume based technical analysis of Ion Exchange (IONEXCHANG) stock is negative.

Ion Exchange Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.