Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IONEXCHANG) Ion Exchange complete technical analysis [charts+indicators] | Buy/Sell Ion Exchange | (IONEXCHANG) share price targets

Complete technical analysis of Ion Exchange (IONEXCHANG) by charts plus indicators, forecast predictions and share price targets for Ion Exchange (IONEXCHANG)

Ion Exchange trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2025-03-21 View latest technical analysis

10 day averaged volume of Ion Exchange is 194692

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Mar 2025	492.20	479.90	497.00	476.00	1.542 times
20 Thu Mar 2025	477.20	487.80	493.45	475.00	1.433 times
19 Wed Mar 2025	481.85	470.00	485.00	469.95	1.294 times
18 Tue Mar 2025	471.20	463.70	473.20	458.50	0.901 times
17 Mon Mar 2025	454.65	463.80	466.95	452.30	1.221 times
13 Thu Mar 2025	455.80	477.40	481.70	451.05	1.749 times
12 Wed Mar 2025	477.40	480.00	483.20	473.00	0.555 times
11 Tue Mar 2025	474.90	471.15	490.00	465.70	0.895 times
10 Mon Mar 2025	478.95	502.85	509.00	475.35	0.77 times
07 Fri Mar 2025	502.90	499.05	510.85	499.00	0.602 times

My analysis of stock is bullish for shortterm, and stock might move up till 509.9 or till 533.4. Use a stoploss of 490.29 and if this stock hits its stoploss, then it can fall down till 470.7

Share price targets for Ion Exchange (IONEXCHANG)

Target Type	Value
Downside Target	451.05
Downside Target	465.00
Downside Target	475.30
Upside Target	494.15
Upside Target	509.00
Upside Target	538.40
Upside Target	581.25
Upside Target	621.20
Upside Target	630.00
Upside Target	674.80
Upside Target	723.10
Upside Target	744.20

Intraday share price targets for Ion Exchange (IONEXCHANG)

Target Type	Value
Downside Intraday Target	464
Downside Intraday Target	435.8
Upside Intraday Target	508.7
Upside Intraday Target	525.2
Downside Intraday Target	480.5

Weekly technical analysis of Ion Exchange (IONEXCHANG)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Mar 2025	492.20	463.80	497.00	452.30	1.611 times
13 Thu Mar 2025	455.80	502.85	509.00	451.05	0.882 times
07 Fri Mar 2025	502.90	499.90	517.90	465.00	0.862 times
28 Fri Feb 2025	499.90	511.00	538.40	475.30	1.215 times
21 Fri Feb 2025	515.50	520.00	529.00	494.15	0.729 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ion Exchange (IONEXCHANG)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Mar 2025	492.20	499.90	517.90	451.05	0.77 times
28 Fri Feb 2025	499.90	564.40	581.25	475.30	0.725 times
31 Fri Jan 2025	581.65	657.20	674.80	525.05	0.597 times
31 Tue Dec 2024	657.20	667.40	744.20	630.00	2.061 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ion Exchange (IONEXCHANG)

Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ion Exchange stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ion Exchange in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ion Exchange Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ion Exchange in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ion Exchange is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 474.8 and Ion Exchange (IONEXCHANG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ion Exchange (IONEXCHANG) stock. Volume based technical analysis of Ion Exchange (IONEXCHANG) stock is negative.

Ion Exchange Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.