Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IONEXCHANG) Ion Exchange complete technical analysis [charts+indicators] | Buy/Sell Ion Exchange | (IONEXCHANG) share price targets

Complete technical analysis of Ion Exchange (IONEXCHANG) by charts plus indicators, forecast predictions and share price targets for Ion Exchange (IONEXCHANG)

Ion Exchange trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2025-04-02 View latest technical analysis

10 day averaged volume of Ion Exchange is 345638

Date	Daily Closing Price	Open	High	Low	Volume
02 Wed Apr 2025	474.45	476.00	478.35	465.15	0.356 times
01 Tue Apr 2025	471.25	469.90	479.70	465.15	0.617 times
28 Fri Mar 2025	467.15	478.85	482.40	463.15	1.008 times
27 Thu Mar 2025	472.20	462.90	475.00	459.45	0.986 times
26 Wed Mar 2025	462.10	481.20	484.00	460.00	1.449 times
25 Tue Mar 2025	478.95	510.00	510.35	475.05	1.341 times
24 Mon Mar 2025	506.80	501.95	518.40	497.55	1.687 times
21 Fri Mar 2025	492.20	479.90	497.00	476.00	0.869 times
20 Thu Mar 2025	477.20	487.80	493.45	475.00	0.807 times
19 Wed Mar 2025	481.85	470.00	485.00	469.95	0.729 times

My analysis of stock is bearish for shortterm, and stock might move down till 464.7 or till 447.3. Use a stoploss of 479.28 and if the stock hits stoploss, then it can shoot up till 493.82

Share price targets for Ion Exchange (IONEXCHANG)

Target Type	Value
Downside Target	451.05
Upside Target	475.30
Upside Target	497.00
Upside Target	509.00
Upside Target	517.90
Upside Target	518.40
Upside Target	525.05
Upside Target	581.25
Upside Target	630.00
Upside Target	674.80
Upside Target	744.20

Intraday share price targets for Ion Exchange (IONEXCHANG)

Target Type	Value
Downside Intraday Target	466.5
Downside Intraday Target	458.55
Upside Intraday Target	481.05
Upside Intraday Target	487.65
Downside Intraday Target	473.1

Weekly technical analysis of Ion Exchange (IONEXCHANG)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Wed Apr 2025	474.45	469.90	479.70	465.15	0.15 times
28 Fri Mar 2025	467.15	501.95	518.40	459.45	1.797 times
21 Fri Mar 2025	492.20	463.80	497.00	452.30	1.611 times
13 Thu Mar 2025	455.80	502.85	509.00	451.05	0.882 times
07 Fri Mar 2025	502.90	499.90	517.90	465.00	0.862 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ion Exchange (IONEXCHANG)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Wed Apr 2025	474.45	469.90	479.70	465.15	0.066 times
28 Fri Mar 2025	467.15	499.90	518.40	451.05	1.365 times
28 Fri Feb 2025	499.90	564.40	581.25	475.30	0.725 times
31 Fri Jan 2025	581.65	657.20	674.80	525.05	0.597 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ion Exchange (IONEXCHANG)

Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ion Exchange stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ion Exchange in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ion Exchange Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ion Exchange in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ion Exchange is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 479.95 and Ion Exchange (IONEXCHANG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ion Exchange (IONEXCHANG) stock. Volume based technical analysis of Ion Exchange (IONEXCHANG) stock is negative.

Ion Exchange Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.