Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IONEXCHANG) Ion Exchange complete technical analysis [charts+indicators] | Buy/Sell Ion Exchange | (IONEXCHANG) share price targets

Complete technical analysis of Ion Exchange (IONEXCHANG) by charts plus indicators, forecast predictions and share price targets for Ion Exchange (IONEXCHANG)

Ion Exchange trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2025-02-21 View latest technical analysis

10 day averaged volume of Ion Exchange is 196849

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Feb 2025	515.50	518.35	529.00	509.50	0.785 times
20 Thu Feb 2025	518.35	510.00	520.50	506.10	0.627 times
19 Wed Feb 2025	508.50	499.00	524.55	494.20	0.807 times
18 Tue Feb 2025	500.25	509.75	513.00	494.15	0.944 times
17 Mon Feb 2025	511.45	520.00	520.00	498.90	1.085 times
14 Fri Feb 2025	521.15	531.30	539.00	500.10	1.43 times
13 Thu Feb 2025	531.25	536.80	547.95	526.45	0.66 times
12 Wed Feb 2025	534.00	522.50	549.30	502.35	1.348 times
11 Tue Feb 2025	528.95	520.00	536.45	513.00	1.633 times
10 Mon Feb 2025	545.55	575.70	576.00	541.70	0.76 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 517.9, but if it comes above 517.9, then a intra day buy could be more profitable.
If you take a sell trade below 517.9, then use 517.9 as stoploss and 492.6 as target. However if you take a buy trade in stock , then use 517.9 as stoploss and 539.03 as target.

Share price targets for Ion Exchange (IONEXCHANG)

Target Type	Value
Downside Target	494.15
Upside Target	525.05
Upside Target	576.00
Upside Target	605.40
Upside Target	621.20
Upside Target	630.00
Upside Target	656.50
Upside Target	674.80
Upside Target	705.00
Upside Target	723.10
Upside Target	744.20

Intraday share price targets for Ion Exchange (IONEXCHANG)

Target Type	Value
Downside Intraday Target	496.77
Downside Intraday Target	478.03
Upside Intraday Target	531.62
Upside Intraday Target	547.73
Downside Intraday Target	512.88

Weekly technical analysis of Ion Exchange (IONEXCHANG)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Feb 2025	515.50	520.00	529.00	494.15	0.729 times
14 Fri Feb 2025	521.15	575.70	576.00	500.10	1.515 times
07 Fri Feb 2025	560.50	564.40	581.25	536.05	0.453 times
31 Fri Jan 2025	581.65	579.90	588.00	525.05	2.287 times
24 Fri Jan 2025	592.35	653.00	656.50	588.75	0.704 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ion Exchange (IONEXCHANG)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Feb 2025	515.50	564.40	581.25	494.15	0.529 times
31 Fri Jan 2025	581.65	657.20	674.80	525.05	0.597 times
31 Tue Dec 2024	657.20	667.40	744.20	630.00	2.061 times
29 Fri Nov 2024	662.50	705.05	723.10	621.20	0.559 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ion Exchange (IONEXCHANG)

Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ion Exchange stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ion Exchange in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ion Exchange Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ion Exchange in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ion Exchange is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 522 and Ion Exchange (IONEXCHANG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ion Exchange (IONEXCHANG) stock. Volume based technical analysis of Ion Exchange (IONEXCHANG) stock is negative.

Ion Exchange Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.