Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IONEXCHANG) Ion Exchange complete technical analysis [charts+indicators] | Buy/Sell Ion Exchange | (IONEXCHANG) share price targets

Complete technical analysis of Ion Exchange (IONEXCHANG) by charts plus indicators, forecast predictions and share price targets for Ion Exchange (IONEXCHANG)

Ion Exchange trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2025-02-12 View latest technical analysis

10 day averaged volume of Ion Exchange is 191796

Date	Daily Closing Price	Open	High	Low	Volume
12 Wed Feb 2025	534.00	522.50	549.30	502.35	1.384 times
11 Tue Feb 2025	528.95	520.00	536.45	513.00	1.676 times
10 Mon Feb 2025	545.55	575.70	576.00	541.70	0.78 times
07 Fri Feb 2025	560.50	554.05	567.95	544.00	0.725 times
06 Thu Feb 2025	556.80	557.75	560.00	545.55	0.558 times
05 Wed Feb 2025	558.45	554.30	566.25	553.40	0.695 times
04 Tue Feb 2025	548.80	546.00	552.85	540.55	0.886 times
03 Mon Feb 2025	539.50	564.40	581.25	536.05	1.087 times
31 Fri Jan 2025	581.65	558.00	588.00	551.80	1.24 times
30 Thu Jan 2025	554.05	550.00	559.65	543.60	1.146 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 538.6, but if it comes above 538.6, then a intra day buy could be more profitable.
If you take a sell trade below 538.6, then use 538.6 as stoploss and 489 as target. However if you take a buy trade in stock , then use 538.6 as stoploss and 579.94 as target.

Share price targets for Ion Exchange (IONEXCHANG)

Target Type	Value
Downside Target	502.35
Downside Target	525.05
Upside Target	536.05
Upside Target	576.00
Upside Target	621.20
Upside Target	630.00
Upside Target	654.00
Upside Target	656.50
Upside Target	674.80
Upside Target	705.00
Upside Target	723.10
Upside Target	744.20

Intraday share price targets for Ion Exchange (IONEXCHANG)

Target Type	Value
Downside Intraday Target	498.9
Downside Intraday Target	463.8
Upside Intraday Target	572.55
Upside Intraday Target	611.1
Upside Intraday Target	537.45

Weekly technical analysis of Ion Exchange (IONEXCHANG)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Wed Feb 2025	534.00	575.70	576.00	502.35	0.972 times
07 Fri Feb 2025	560.50	564.40	581.25	536.05	0.453 times
31 Fri Jan 2025	581.65	579.90	588.00	525.05	2.287 times
24 Fri Jan 2025	592.35	653.00	656.50	588.75	0.704 times
17 Fri Jan 2025	648.75	615.60	654.00	599.00	0.814 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ion Exchange (IONEXCHANG)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Wed Feb 2025	534.00	564.40	581.25	502.35	0.288 times
31 Fri Jan 2025	581.65	657.20	674.80	525.05	0.597 times
31 Tue Dec 2024	657.20	667.40	744.20	630.00	2.061 times
29 Fri Nov 2024	662.50	705.05	723.10	621.20	0.559 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ion Exchange (IONEXCHANG)

Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ion Exchange stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ion Exchange in short term and the sell signal is strong.

Ion Exchange Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ion Exchange in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ion Exchange is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 548.8 and Ion Exchange (IONEXCHANG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ion Exchange (IONEXCHANG) stock. Volume based technical analysis of Ion Exchange (IONEXCHANG) stock is negative.

Ion Exchange Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.