Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IONEXCHANG) Ion Exchange complete technical analysis [charts+indicators] | Buy/Sell Ion Exchange | (IONEXCHANG) share price targets

Complete technical analysis of Ion Exchange (IONEXCHANG) by charts plus indicators, forecast predictions and share price targets for Ion Exchange (IONEXCHANG)

Ion Exchange trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2025-02-10 View latest technical analysis

10 day averaged volume of Ion Exchange is 242989

Date	Daily Closing Price	Open	High	Low	Volume
10 Mon Feb 2025	545.55	575.70	576.00	541.70	0.616 times
07 Fri Feb 2025	560.50	554.05	567.95	544.00	0.572 times
06 Thu Feb 2025	556.80	557.75	560.00	545.55	0.44 times
05 Wed Feb 2025	558.45	554.30	566.25	553.40	0.549 times
04 Tue Feb 2025	548.80	546.00	552.85	540.55	0.699 times
03 Mon Feb 2025	539.50	564.40	581.25	536.05	0.858 times
31 Fri Jan 2025	581.65	558.00	588.00	551.80	0.979 times
30 Thu Jan 2025	554.05	550.00	559.65	543.60	0.905 times
29 Wed Jan 2025	547.30	555.00	572.00	545.00	0.953 times
28 Tue Jan 2025	556.50	561.25	565.00	525.05	1.743 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 549.4, but if it comes above 549.4, then a intra day buy could be more profitable.
If you take a sell trade below 549.4, then use 549.4 as stoploss and 501 as target. However if you take a buy trade in stock , then use 549.4 as stoploss and 589.76 as target.

Share price targets for Ion Exchange (IONEXCHANG)

Target Type	Value
Downside Target	525.05
Downside Target	536.05
Upside Target	576.00
Upside Target	621.20
Upside Target	630.00
Upside Target	654.00
Upside Target	656.50
Upside Target	674.80
Upside Target	705.00
Upside Target	723.10
Upside Target	744.20

Intraday share price targets for Ion Exchange (IONEXCHANG)

Target Type	Value
Downside Intraday Target	532.83
Downside Intraday Target	520.12
Upside Intraday Target	567.13
Upside Intraday Target	588.72
Upside Intraday Target	554.42

Weekly technical analysis of Ion Exchange (IONEXCHANG)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Mon Feb 2025	545.55	575.70	576.00	541.70	0.197 times
07 Fri Feb 2025	560.50	564.40	581.25	536.05	0.453 times
31 Fri Jan 2025	581.65	579.90	588.00	525.05	2.287 times
24 Fri Jan 2025	592.35	653.00	656.50	588.75	0.704 times
17 Fri Jan 2025	648.75	615.60	654.00	599.00	0.814 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ion Exchange (IONEXCHANG)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Mon Feb 2025	545.55	564.40	581.25	536.05	0.175 times
31 Fri Jan 2025	581.65	657.20	674.80	525.05	0.597 times
31 Tue Dec 2024	657.20	667.40	744.20	630.00	2.061 times
29 Fri Nov 2024	662.50	705.05	723.10	621.20	0.559 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ion Exchange (IONEXCHANG)

Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ion Exchange stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ion Exchange in short term and the sell signal is strong.

Ion Exchange Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ion Exchange in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ion Exchange is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 555.35 and Ion Exchange (IONEXCHANG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ion Exchange (IONEXCHANG) stock. Volume based technical analysis of Ion Exchange (IONEXCHANG) stock is negative.

Ion Exchange Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.