Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDOTHAI_BE) Indo Thai complete technical analysis [charts+indicators] | Buy/Sell Indo Thai | (INDOTHAI_BE) share price targets

Complete technical analysis of Indo Thai (INDOTHAI_BE) by charts plus indicators, forecast predictions and share price targets for Indo Thai (INDOTHAI_BE)

Showing technical analysis as on 2025-08-21 View latest technical analysis

10 day averaged volume of Indo Thai is 70450

Date	Daily Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	167.60	170.00	171.00	165.65	0.465 times
20 Wed Aug 2025	167.33	170.22	172.96	166.82	0.356 times
19 Tue Aug 2025	170.22	167.50	170.50	166.10	1.41 times
18 Mon Aug 2025	170.68	170.30	174.98	167.11	1.653 times
14 Thu Aug 2025	172.85	177.98	179.85	171.30	0.642 times
13 Wed Aug 2025	176.38	169.97	178.20	169.85	0.716 times
12 Tue Aug 2025	169.85	174.40	174.40	166.55	0.815 times
11 Mon Aug 2025	175.06	182.00	182.35	172.90	1.994 times
08 Fri Aug 2025	182.00	185.70	185.70	181.00	0.493 times
07 Thu Aug 2025	184.71	183.30	187.90	180.55	1.007 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 171.3, but if it comes above 171.3, then a intra day buy could be more profitable.
If you take a sell trade below 171.3, then use 171.3 as stoploss and 160.3 as target. However if you take a buy trade in stock , then use 171.3 as stoploss and 180.56 as target.

Share price targets for Indo Thai (INDOTHAI_BE)

Target Type	Value
Downside Target	165.00
Upside Target	174.98
Upside Target	180.55
Upside Target	199.60
Upside Target	210.00
Upside Target	1665.20
Upside Target	1711.50
Upside Target	1811.50
Upside Target	1887.70
Upside Target	1997.70
Upside Target	2030.00
Upside Target	2212.00

Intraday share price targets for Indo Thai (INDOTHAI_BE)

Target Type	Value
Downside Intraday Target	163.84
Downside Intraday Target	160.08
Upside Intraday Target	173.17
Upside Intraday Target	178.74
Upside Intraday Target	169.41

Weekly technical analysis of Indo Thai (INDOTHAI_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	167.60	170.30	174.98	165.65	0.932 times
14 Thu Aug 2025	172.85	182.00	182.35	166.55	0.69 times
08 Fri Aug 2025	182.00	197.99	199.98	180.55	0.549 times
01 Fri Aug 2025	191.32	188.80	199.60	165.00	0.913 times
25 Fri Jul 2025	187.60	202.10	210.00	185.10	3.194 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indo Thai (INDOTHAI_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	167.60	190.08	199.98	165.65	0.651 times
31 Thu Jul 2025	190.10	1800.80	2212.00	165.00	17.861 times
30 Mon Jun 2025	1800.80	1880.00	1887.70	1665.20	1.186 times
30 Fri May 2025	1898.30	1930.10	1997.70	1711.50	0.634 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indo Thai (INDOTHAI_BE)

Price action analysis of Indo Thai ( (INDOTHAI_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indo Thai ( (INDOTHAI_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indo Thai ( (INDOTHAI_BE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Indo Thai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Indo Thai in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indo Thai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Indo Thai in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Indo Thai is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.82 and Indo Thai (INDOTHAI_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indo Thai (INDOTHAI_BE) stock. Volume based technical analysis of Indo Thai (INDOTHAI_BE) stock is negative.

Indo Thai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.