Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDOTHAI_BE) Indo Thai complete technical analysis [charts+indicators] | Buy/Sell Indo Thai | (INDOTHAI_BE) share price targets

Complete technical analysis of Indo Thai (INDOTHAI_BE) by charts plus indicators, forecast predictions and share price targets for Indo Thai (INDOTHAI_BE)

Showing technical analysis as on 2025-08-11 View latest technical analysis

10 day averaged volume of Indo Thai is 120029

Date	Daily Closing Price	Open	High	Low	Volume
11 Mon Aug 2025	175.06	182.00	182.35	172.90	1.171 times
08 Fri Aug 2025	182.00	185.70	185.70	181.00	0.289 times
07 Thu Aug 2025	184.71	183.30	187.90	180.55	0.591 times
06 Wed Aug 2025	189.40	191.49	194.98	184.75	0.536 times
05 Tue Aug 2025	194.06	194.98	195.99	185.10	1.233 times
04 Mon Aug 2025	193.43	197.99	199.98	185.55	0.894 times
01 Fri Aug 2025	191.32	190.08	199.60	186.10	1.432 times
31 Thu Jul 2025	190.10	179.90	190.10	178.00	2.164 times
30 Wed Jul 2025	181.10	173.60	182.20	165.00	1.62 times
29 Tue Jul 2025	173.60	172.40	176.90	170.90	0.519 times

My analysis of stock is bearish for shortterm, and stock might move down till -197.6 or till -999.8. Use a stoploss of 470.95 and if the stock hits stoploss, then it can shoot up till 1139.45

Share price targets for Indo Thai (INDOTHAI_BE)

Target Type	Value
Downside Target	165.00
Downside Target	172.90
Upside Target	180.55
Upside Target	196.60
Upside Target	210.00
Upside Target	1665.20
Upside Target	1711.50
Upside Target	1811.50
Upside Target	1887.70
Upside Target	1997.70
Upside Target	2030.00
Upside Target	2212.00

Intraday share price targets for Indo Thai (INDOTHAI_BE)

Target Type	Value
Downside Intraday Target	171.19
Downside Intraday Target	167.32
Upside Intraday Target	180.64
Upside Intraday Target	186.22
Upside Intraday Target	176.77

Weekly technical analysis of Indo Thai (INDOTHAI_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Mon Aug 2025	175.06	182.00	182.35	172.90	0.33 times
08 Fri Aug 2025	182.00	197.99	199.98	180.55	0.549 times
01 Fri Aug 2025	191.32	188.80	199.60	165.00	0.913 times
25 Fri Jul 2025	187.60	202.10	210.00	185.10	3.194 times
18 Fri Jul 2025	209.60	1934.00	2212.00	196.60	4.442 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indo Thai (INDOTHAI_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Mon Aug 2025	175.06	190.08	199.98	172.90	0.412 times
31 Thu Jul 2025	190.10	1800.80	2212.00	165.00	17.861 times
30 Mon Jun 2025	1800.80	1880.00	1887.70	1665.20	1.186 times
30 Fri May 2025	1898.30	1930.10	1997.70	1711.50	0.634 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indo Thai (INDOTHAI_BE)

Price action analysis of Indo Thai ( (INDOTHAI_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indo Thai ( (INDOTHAI_BE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Indo Thai ( (INDOTHAI_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indo Thai ( (INDOTHAI_BE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Indo Thai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Indo Thai in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indo Thai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Indo Thai in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Indo Thai is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.56 and Indo Thai (INDOTHAI_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indo Thai (INDOTHAI_BE) stock. Volume based technical analysis of Indo Thai (INDOTHAI_BE) stock is negative.

Indo Thai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.