Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDOTHAI_BE) Indo Thai complete technical analysis [charts+indicators] | Buy/Sell Indo Thai | (INDOTHAI_BE) share price targets

Complete technical analysis of Indo Thai (INDOTHAI_BE) by charts plus indicators, forecast predictions and share price targets for Indo Thai (INDOTHAI_BE)

Showing technical analysis as on 2025-04-02 View latest technical analysis

10 day averaged volume of Indo Thai is 15114

Date	Daily Closing Price	Open	High	Low	Volume
02 Wed Apr 2025	1921.40	1938.00	1970.50	1870.00	0.389 times
01 Tue Apr 2025	1908.90	1879.00	1940.00	1811.50	0.381 times
28 Fri Mar 2025	1880.05	1904.85	1948.00	1811.15	0.344 times
26 Wed Mar 2025	1930.40	1958.85	1997.00	1902.15	0.316 times
25 Tue Mar 2025	1958.85	1954.80	1999.90	1911.15	0.979 times
24 Mon Mar 2025	1954.80	1970.00	2020.00	1911.00	1.842 times
21 Fri Mar 2025	1976.15	2025.00	2025.00	1960.95	2.474 times
20 Thu Mar 2025	2064.15	2046.95	2099.80	1990.00	1.29 times
19 Wed Mar 2025	1999.85	1973.85	2020.00	1960.00	0.934 times
18 Tue Mar 2025	1973.85	1981.00	1998.65	1960.05	0.666 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1919.6 as stoploss in an intra day buy trade for a target of 1958.83. However, stock will show a bearish move below 1919.6.

Share price targets for Indo Thai (INDOTHAI_BE)

Target Type	Value
Downside Target	1080.00
Downside Target	1274.95
Downside Target	1312.10
Downside Target	1636.30
Downside Target	1811.15
Downside Target	1850.00
Downside Target	1903.65
Upside Target	1970.50
Upside Target	2017.90
Upside Target	2050.00
Upside Target	2099.80
Upside Target	2149.00
Upside Target	2200.15

Intraday share price targets for Indo Thai (INDOTHAI_BE)

Target Type	Value
Downside Intraday Target	1831.77
Downside Intraday Target	1742.13
Upside Intraday Target	1990.77
Upside Intraday Target	2060.13
Downside Intraday Target	1901.13

Weekly technical analysis of Indo Thai (INDOTHAI_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Wed Apr 2025	1921.40	1879.00	1970.50	1811.50	0.221 times
28 Fri Mar 2025	1880.05	1970.00	2020.00	1811.15	0.567 times
21 Fri Mar 2025	1976.15	1995.00	2099.80	1926.15	4.442 times
13 Thu Mar 2025	1970.75	1955.00	2017.90	1850.00	0.376 times
07 Fri Mar 2025	1970.00	2010.00	2050.00	1903.65	0.605 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indo Thai (INDOTHAI_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Wed Apr 2025	1921.40	1879.00	1970.50	1811.50	0.052 times
28 Fri Mar 2025	1880.05	2010.00	2099.80	1811.15	0.628 times
28 Fri Feb 2025	2002.65	1772.00	2200.15	1636.30	0.338 times
31 Fri Jan 2025	1711.45	1334.00	2149.00	1312.10	4.095 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indo Thai (INDOTHAI_BE)

Price action analysis of Indo Thai ( (INDOTHAI_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indo Thai ( (INDOTHAI_BE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Indo Thai ( (INDOTHAI_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indo Thai stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Indo Thai in short term but the sell signal is initial and weak.

Indo Thai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Indo Thai in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Indo Thai is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1974.43 and Indo Thai (INDOTHAI_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Indo Thai (INDOTHAI_BE) stock. Volume based technical analysis of Indo Thai (INDOTHAI_BE) stock is negative.

Indo Thai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.