Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDOTHAI_BE) Indo Thai complete technical analysis [charts+indicators] | Buy/Sell Indo Thai | (INDOTHAI_BE) share price targets

Complete technical analysis of Indo Thai (INDOTHAI_BE) by charts plus indicators, forecast predictions and share price targets for Indo Thai (INDOTHAI_BE)

Showing technical analysis as on 2025-04-01 View latest technical analysis

10 day averaged volume of Indo Thai is 14897

Date	Daily Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	1908.90	1879.00	1940.00	1811.50	0.386 times
28 Fri Mar 2025	1880.05	1904.85	1948.00	1811.15	0.349 times
26 Wed Mar 2025	1930.40	1958.85	1997.00	1902.15	0.321 times
25 Tue Mar 2025	1958.85	1954.80	1999.90	1911.15	0.993 times
24 Mon Mar 2025	1954.80	1970.00	2020.00	1911.00	1.869 times
21 Fri Mar 2025	1976.15	2025.00	2025.00	1960.95	2.51 times
20 Thu Mar 2025	2064.15	2046.95	2099.80	1990.00	1.309 times
19 Wed Mar 2025	1999.85	1973.85	2020.00	1960.00	0.948 times
18 Tue Mar 2025	1973.85	1981.00	1998.65	1960.05	0.676 times
17 Mon Mar 2025	1946.55	1995.00	1999.00	1926.15	0.784 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1923.6, but if it comes above 1923.6, then a intra day buy could be more profitable.
If you take a sell trade below 1923.6, then use 1923.6 as stoploss and 1876.4 as target. However if you take a buy trade in stock , then use 1923.6 as stoploss and 1962.89 as target.

Share price targets for Indo Thai (INDOTHAI_BE)

Target Type	Value
Downside Target	1080.00
Downside Target	1274.95
Downside Target	1312.10
Downside Target	1636.30
Downside Target	1811.15
Downside Target	1850.00
Downside Target	1903.65
Upside Target	2017.90
Upside Target	2020.00
Upside Target	2050.00
Upside Target	2099.80
Upside Target	2149.00
Upside Target	2200.15

Intraday share price targets for Indo Thai (INDOTHAI_BE)

Target Type	Value
Downside Intraday Target	1833.6
Downside Intraday Target	1758.3
Upside Intraday Target	1962.1
Upside Intraday Target	2015.3
Downside Intraday Target	1886.8

Weekly technical analysis of Indo Thai (INDOTHAI_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	1908.90	1879.00	1940.00	1811.50	0.109 times
28 Fri Mar 2025	1880.05	1970.00	2020.00	1811.15	0.567 times
21 Fri Mar 2025	1976.15	1995.00	2099.80	1926.15	4.442 times
13 Thu Mar 2025	1970.75	1955.00	2017.90	1850.00	0.376 times
07 Fri Mar 2025	1970.00	2010.00	2050.00	1903.65	0.605 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indo Thai (INDOTHAI_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	1908.90	1879.00	1940.00	1811.50	0.026 times
28 Fri Mar 2025	1880.05	2010.00	2099.80	1811.15	0.628 times
28 Fri Feb 2025	2002.65	1772.00	2200.15	1636.30	0.338 times
31 Fri Jan 2025	1711.45	1334.00	2149.00	1312.10	4.095 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indo Thai (INDOTHAI_BE)

Price action analysis of Indo Thai ( (INDOTHAI_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indo Thai ( (INDOTHAI_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indo Thai ( (INDOTHAI_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indo Thai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Indo Thai in short term but the sell signal is initial and weak.

Indo Thai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Indo Thai in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Indo Thai is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1974.34 and Indo Thai (INDOTHAI_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indo Thai (INDOTHAI_BE) stock. Volume based technical analysis of Indo Thai (INDOTHAI_BE) stock is negative.

Indo Thai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.