Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDOTHAI_BE) Indo Thai complete technical analysis [charts+indicators] | Buy/Sell Indo Thai | (INDOTHAI_BE) share price targets

Complete technical analysis of Indo Thai (INDOTHAI_BE) by charts plus indicators, forecast predictions and share price targets for Indo Thai (INDOTHAI_BE)

Showing technical analysis as on 2025-01-30 View latest technical analysis

10 day averaged volume of Indo Thai is 33584

Date	Daily Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	1650.60	1663.10	1750.00	1645.00	0.56 times
29 Wed Jan 2025	1730.60	1819.80	1829.00	1728.85	0.95 times
28 Tue Jan 2025	1819.80	1946.00	1946.00	1805.00	0.368 times
27 Mon Jan 2025	1899.75	1829.15	1950.00	1829.15	0.492 times
24 Fri Jan 2025	1925.40	1925.00	1969.00	1901.00	0.767 times
23 Thu Jan 2025	1936.80	1925.75	1997.00	1861.00	1.024 times
22 Wed Jan 2025	1925.75	1877.00	1949.90	1875.00	0.619 times
21 Tue Jan 2025	1966.50	2047.00	2047.25	1947.75	0.709 times
20 Mon Jan 2025	2050.25	2050.00	2094.40	2025.00	0.505 times
17 Fri Jan 2025	2099.40	2100.00	2149.00	2035.50	1.742 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1602.1 as stoploss in an intra day buy trade for a target of 1807.13. However, stock will show a bearish move below 1602.1.

Share price targets for Indo Thai (INDOTHAI_BE)

Target Type	Value
Downside Target	509.40
Downside Target	767.95
Downside Target	1012.15
Downside Target	1040.40
Downside Target	1080.00
Downside Target	1149.00
Downside Target	1174.95
Downside Target	1274.95
Downside Target	1312.10
Downside Target	1400.00
Downside Target	1475.80
Downside Target	1644.80
Upside Target	1731.35
Upside Target	1861.00
Upside Target	1950.00
Upside Target	2094.40
Upside Target	2149.00

Intraday share price targets for Indo Thai (INDOTHAI_BE)

Target Type	Value
Downside Intraday Target	1547.07
Downside Intraday Target	1443.53
Upside Intraday Target	1852.07
Upside Intraday Target	2053.53
Upside Intraday Target	1748.53

Weekly technical analysis of Indo Thai (INDOTHAI_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	1650.60	1829.15	1950.00	1645.00	0.654 times
24 Fri Jan 2025	1925.40	2050.00	2094.40	1861.00	0.387 times
17 Fri Jan 2025	2099.40	1734.00	2149.00	1644.80	0.851 times
10 Fri Jan 2025	1731.35	1430.00	1731.35	1400.00	2.121 times
03 Fri Jan 2025	1439.60	1210.00	1475.80	1174.95	2.943 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indo Thai (INDOTHAI_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	1650.60	1334.00	2149.00	1312.10	3.877 times
31 Tue Dec 2024	1274.95	1082.65	1274.95	1080.00	1.014 times
29 Fri Nov 2024	1123.40	1028.00	1149.00	1012.15	0.532 times
31 Thu Oct 2024	1008.00	780.30	1040.40	780.30	0.744 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Indo Thai (INDOTHAI_BE)

Price action analysis of Indo Thai ( (INDOTHAI_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indo Thai ( (INDOTHAI_BE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Indo Thai ( (INDOTHAI_BE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Indo Thai stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Indo Thai in short term but the sell signal is initial and weak.

Indo Thai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Indo Thai in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Indo Thai is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1927.58 and Indo Thai (INDOTHAI_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indo Thai (INDOTHAI_BE) stock. Volume based technical analysis of Indo Thai (INDOTHAI_BE) stock is negative.

Indo Thai Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.