Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDOTHAI_BE) Indo Thai complete technical analysis [charts+indicators] | Buy/Sell Indo Thai | (INDOTHAI_BE) share price targets

Complete technical analysis of Indo Thai (INDOTHAI_BE) by charts plus indicators, forecast predictions and share price targets for Indo Thai (INDOTHAI_BE)

Showing technical analysis as on 2025-01-29 View latest technical analysis

10 day averaged volume of Indo Thai is 32050

Date	Daily Closing Price	Open	High	Low	Volume
29 Wed Jan 2025	1730.60	1819.80	1829.00	1728.85	0.996 times
28 Tue Jan 2025	1819.80	1946.00	1946.00	1805.00	0.386 times
27 Mon Jan 2025	1899.75	1829.15	1950.00	1829.15	0.515 times
24 Fri Jan 2025	1925.40	1925.00	1969.00	1901.00	0.803 times
23 Thu Jan 2025	1936.80	1925.75	1997.00	1861.00	1.073 times
22 Wed Jan 2025	1925.75	1877.00	1949.90	1875.00	0.649 times
21 Tue Jan 2025	1966.50	2047.00	2047.25	1947.75	0.743 times
20 Mon Jan 2025	2050.25	2050.00	2094.40	2025.00	0.529 times
17 Fri Jan 2025	2099.40	2100.00	2149.00	2035.50	1.825 times
16 Thu Jan 2025	2098.70	2098.70	2098.70	1898.90	2.959 times

My analysis of stock is bearish for shortterm, and stock might move down till 1574.2 or till 1309.3. Use a stoploss of 1794.88 and if the stock hits stoploss, then it can shoot up till 2015.58

Share price targets for Indo Thai (INDOTHAI_BE)

Target Type	Value
Downside Target	509.40
Downside Target	767.95
Downside Target	1012.15
Downside Target	1040.40
Downside Target	1080.00
Downside Target	1149.00
Downside Target	1174.95
Downside Target	1274.95
Downside Target	1312.10
Downside Target	1400.00
Downside Target	1475.80
Downside Target	1644.80
Downside Target	1728.85
Upside Target	1861.00
Upside Target	1950.00
Upside Target	2094.40
Upside Target	2149.00

Intraday share price targets for Indo Thai (INDOTHAI_BE)

Target Type	Value
Downside Intraday Target	1656.3
Downside Intraday Target	1582
Upside Intraday Target	1877.45
Upside Intraday Target	2024.3
Upside Intraday Target	1803.15

Weekly technical analysis of Indo Thai (INDOTHAI_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Wed Jan 2025	1730.60	1829.15	1950.00	1728.85	0.5 times
24 Fri Jan 2025	1925.40	2050.00	2094.40	1861.00	0.387 times
17 Fri Jan 2025	2099.40	1734.00	2149.00	1644.80	0.851 times
10 Fri Jan 2025	1731.35	1430.00	1731.35	1400.00	2.121 times
03 Fri Jan 2025	1439.60	1210.00	1475.80	1174.95	2.943 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indo Thai (INDOTHAI_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Wed Jan 2025	1730.60	1334.00	2149.00	1312.10	3.804 times
31 Tue Dec 2024	1274.95	1082.65	1274.95	1080.00	1.014 times
29 Fri Nov 2024	1123.40	1028.00	1149.00	1012.15	0.532 times
31 Thu Oct 2024	1008.00	780.30	1040.40	780.30	0.744 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Indo Thai (INDOTHAI_BE)

Price action analysis of Indo Thai ( (INDOTHAI_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indo Thai ( (INDOTHAI_BE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Indo Thai ( (INDOTHAI_BE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Indo Thai stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Indo Thai in short term but the sell signal is initial and weak.

Indo Thai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Indo Thai in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Indo Thai is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1991.39 and Indo Thai (INDOTHAI_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indo Thai (INDOTHAI_BE) stock. Volume based technical analysis of Indo Thai (INDOTHAI_BE) stock is negative.

Indo Thai Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.