(INDGN) Indegene complete technical analysis [charts+indicators] | Buy/Sell Indegene | (INDGN) share price targets
Complete technical analysis of Indegene (INDGN) by charts plus indicators, forecast predictions and share price targets for Indegene (INDGN)
10 day averaged volume of Indegene is 391006
Date | Daily Closing Price | Open | High | Low | Volume |
25 Fri Jul 2025 | 558.05 | 556.80 | 563.60 | 549.00 | 0.942 times |
24 Thu Jul 2025 | 556.65 | 561.00 | 565.35 | 554.10 | 1.582 times |
23 Wed Jul 2025 | 558.95 | 553.40 | 561.65 | 550.45 | 0.727 times |
22 Tue Jul 2025 | 550.40 | 563.00 | 564.00 | 549.10 | 1.196 times |
21 Mon Jul 2025 | 561.45 | 576.90 | 576.90 | 560.00 | 0.922 times |
18 Fri Jul 2025 | 575.40 | 578.40 | 580.30 | 568.55 | 0.502 times |
17 Thu Jul 2025 | 576.30 | 581.40 | 585.80 | 573.05 | 0.779 times |
16 Wed Jul 2025 | 581.25 | 579.00 | 584.95 | 571.55 | 1.13 times |
15 Tue Jul 2025 | 577.05 | 565.00 | 586.00 | 563.50 | 2.056 times |
14 Mon Jul 2025 | 563.75 | 566.50 | 567.95 | 556.60 | 0.484 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 559.7, but if it comes above 559.7, then a intra day buy could be more profitable.
If you take a sell trade below 559.7, then use 559.7 as stoploss and 550.1 as target. However if you take a buy trade in stock , then use 559.7 as stoploss and 567.61 as target.
Share price targets for Indegene (INDGN)
Target Type | Value |
Downside Target | 499.45 |
Downside Target | 529.00 |
Downside Target | 549.00 |
Upside Target | 576.90 |
Upside Target | 582.05 |
Upside Target | 584.50 |
Upside Target | 586.00 |
Upside Target | 587.95 |
Upside Target | 598.70 |
Upside Target | 622.00 |
Upside Target | 632.90 |
Intraday share price targets for Indegene (INDGN)
Target Type | Value |
Downside Intraday Target | 545.73 |
Downside Intraday Target | 533.42 |
Upside Intraday Target | 573.63 |
Upside Intraday Target | 589.22 |
Upside Intraday Target | 561.32 |
Weekly technical analysis of Indegene (INDGN)
Date | Weekly Closing Price | Open | High | Low | Volume |
25 Fri Jul 2025 | 558.05 | 576.90 | 576.90 | 549.00 | 1.084 times |
18 Fri Jul 2025 | 575.40 | 566.50 | 586.00 | 556.60 | 1.126 times |
11 Fri Jul 2025 | 563.95 | 568.10 | 579.30 | 560.10 | 1.083 times |
04 Fri Jul 2025 | 567.50 | 569.80 | 582.05 | 562.00 | 0.859 times |
27 Fri Jun 2025 | 568.40 | 573.65 | 584.50 | 565.00 | 0.519 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indegene (INDGN)
Date | Monthly Closing Price | Open | High | Low | Volume |
25 Fri Jul 2025 | 558.05 | 577.00 | 586.00 | 549.00 | 0.111 times |
30 Mon Jun 2025 | 574.65 | 599.80 | 632.90 | 564.30 | 13.283 times |
30 Fri May 2025 | 600.55 | 556.00 | 622.00 | 529.00 | 0.94 times |
30 Wed Apr 2025 | 547.75 | 572.00 | 587.95 | 505.00 | 0.269 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Indegene (INDGN)
Price action analysis of Indegene ( (INDGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indegene ( (INDGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indegene ( (INDGN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indegene ( (INDGN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indegene stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indegene in short term and the sell signal is strong.
Indegene Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Indegene in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indegene is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 566.13 and Indegene (INDGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indegene (INDGN) stock. Volume based technical analysis of Indegene (INDGN) stock is negative.
Indegene Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indegene ( (INDGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indegene ( (INDGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indegene ( (INDGN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indegene ( (INDGN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indegene stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indegene in short term and the sell signal is strong.
Indegene Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Indegene in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indegene is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 566.13 and Indegene (INDGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indegene (INDGN) stock. Volume based technical analysis of Indegene (INDGN) stock is negative.
Indegene Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Indegene charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.