Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDGN) Indegene complete technical analysis [charts+indicators] | Buy/Sell Indegene | (INDGN) share price targets

Complete technical analysis of Indegene (INDGN) by charts plus indicators, forecast predictions and share price targets for Indegene (INDGN)

10 day averaged volume of Indegene is 391006

Date Daily Closing Price Open High Low Volume
25 Fri Jul 2025 558.05 556.80 563.60 549.00 0.942 times
24 Thu Jul 2025 556.65 561.00 565.35 554.10 1.582 times
23 Wed Jul 2025 558.95 553.40 561.65 550.45 0.727 times
22 Tue Jul 2025 550.40 563.00 564.00 549.10 1.196 times
21 Mon Jul 2025 561.45 576.90 576.90 560.00 0.922 times
18 Fri Jul 2025 575.40 578.40 580.30 568.55 0.502 times
17 Thu Jul 2025 576.30 581.40 585.80 573.05 0.779 times
16 Wed Jul 2025 581.25 579.00 584.95 571.55 1.13 times
15 Tue Jul 2025 577.05 565.00 586.00 563.50 2.056 times
14 Mon Jul 2025 563.75 566.50 567.95 556.60 0.484 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 559.7, but if it comes above 559.7, then a intra day buy could be more profitable.
If you take a sell trade below 559.7, then use 559.7 as stoploss and 550.1 as target. However if you take a buy trade in stock , then use 559.7 as stoploss and 567.61 as target.

Share price targets for Indegene (INDGN)

Target Type Value
Downside Target 499.45
Downside Target 529.00
Downside Target 549.00
Upside Target 576.90
Upside Target 582.05
Upside Target 584.50
Upside Target 586.00
Upside Target 587.95
Upside Target 598.70
Upside Target 622.00
Upside Target 632.90

Intraday share price targets for Indegene (INDGN)

Target Type Value
Downside Intraday Target 545.73
Downside Intraday Target 533.42
Upside Intraday Target 573.63
Upside Intraday Target 589.22
Upside Intraday Target 561.32

Weekly technical analysis of Indegene (INDGN)

Date Weekly Closing Price Open High Low Volume
25 Fri Jul 2025 558.05 576.90 576.90 549.00 1.084 times
18 Fri Jul 2025 575.40 566.50 586.00 556.60 1.126 times
11 Fri Jul 2025 563.95 568.10 579.30 560.10 1.083 times
04 Fri Jul 2025 567.50 569.80 582.05 562.00 0.859 times
27 Fri Jun 2025 568.40 573.65 584.50 565.00 0.519 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indegene (INDGN)

Date Monthly Closing Price Open High Low Volume
25 Fri Jul 2025 558.05 577.00 586.00 549.00 0.111 times
30 Mon Jun 2025 574.65 599.80 632.90 564.30 13.283 times
30 Fri May 2025 600.55 556.00 622.00 529.00 0.94 times
30 Wed Apr 2025 547.75 572.00 587.95 505.00 0.269 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indegene (INDGN)

Price action analysis of Indegene ( (INDGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indegene ( (INDGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indegene ( (INDGN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indegene ( (INDGN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indegene stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Indegene in short term and the sell signal is strong.

Indegene Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Indegene in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Indegene is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 566.13 and Indegene (INDGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indegene (INDGN) stock. Volume based technical analysis of Indegene (INDGN) stock is negative.

Indegene Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Indegene ( (INDGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indegene ( (INDGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indegene ( (INDGN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indegene ( (INDGN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indegene stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Indegene in short term and the sell signal is strong.

Indegene Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Indegene in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Indegene is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 566.13 and Indegene (INDGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indegene (INDGN) stock. Volume based technical analysis of Indegene (INDGN) stock is negative.

Indegene Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Indegene charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme