Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDGN) Indegene complete technical analysis [charts+indicators] | Buy/Sell Indegene | (INDGN) share price targets

Complete technical analysis of Indegene (INDGN) by charts plus indicators, forecast predictions and share price targets for Indegene (INDGN)

10 day averaged volume of Indegene is 391006

Date	Daily Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	558.05	556.80	563.60	549.00	0.942 times
24 Thu Jul 2025	556.65	561.00	565.35	554.10	1.582 times
23 Wed Jul 2025	558.95	553.40	561.65	550.45	0.727 times
22 Tue Jul 2025	550.40	563.00	564.00	549.10	1.196 times
21 Mon Jul 2025	561.45	576.90	576.90	560.00	0.922 times
18 Fri Jul 2025	575.40	578.40	580.30	568.55	0.502 times
17 Thu Jul 2025	576.30	581.40	585.80	573.05	0.779 times
16 Wed Jul 2025	581.25	579.00	584.95	571.55	1.13 times
15 Tue Jul 2025	577.05	565.00	586.00	563.50	2.056 times
14 Mon Jul 2025	563.75	566.50	567.95	556.60	0.484 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 559.7, but if it comes above 559.7, then a intra day buy could be more profitable.
If you take a sell trade below 559.7, then use 559.7 as stoploss and 550.1 as target. However if you take a buy trade in stock , then use 559.7 as stoploss and 567.61 as target.

Share price targets for Indegene (INDGN)

Target Type	Value
Downside Target	499.45
Downside Target	529.00
Downside Target	549.00
Upside Target	576.90
Upside Target	582.05
Upside Target	584.50
Upside Target	586.00
Upside Target	587.95
Upside Target	598.70
Upside Target	622.00
Upside Target	632.90

Intraday share price targets for Indegene (INDGN)

Target Type	Value
Downside Intraday Target	545.73
Downside Intraday Target	533.42
Upside Intraday Target	573.63
Upside Intraday Target	589.22
Upside Intraday Target	561.32

Weekly technical analysis of Indegene (INDGN)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	558.05	576.90	576.90	549.00	1.084 times
18 Fri Jul 2025	575.40	566.50	586.00	556.60	1.126 times
11 Fri Jul 2025	563.95	568.10	579.30	560.10	1.083 times
04 Fri Jul 2025	567.50	569.80	582.05	562.00	0.859 times
27 Fri Jun 2025	568.40	573.65	584.50	565.00	0.519 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indegene (INDGN)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	558.05	577.00	586.00	549.00	0.111 times
30 Mon Jun 2025	574.65	599.80	632.90	564.30	13.283 times
30 Fri May 2025	600.55	556.00	622.00	529.00	0.94 times
30 Wed Apr 2025	547.75	572.00	587.95	505.00	0.269 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indegene (INDGN)

Price action analysis of Indegene ( (INDGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indegene ( (INDGN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indegene ( (INDGN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indegene stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Indegene in short term and the sell signal is strong.

Indegene Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Indegene in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Indegene is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 566.13 and Indegene (INDGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indegene (INDGN) stock. Volume based technical analysis of Indegene (INDGN) stock is negative.

Indegene Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.