(INDGN) Indegene complete technical analysis [charts+indicators] | Buy/Sell Indegene | (INDGN) share price targets
Complete technical analysis of Indegene (INDGN) by charts plus indicators, forecast predictions and share price targets for Indegene (INDGN)
10 day averaged volume of Indegene is 5722483
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 581.10 | 592.60 | 595.70 | 580.15 | 0.137 times |
| 16 Mon Jun 2025 | 593.05 | 600.00 | 606.00 | 582.55 | 0.135 times |
| 13 Fri Jun 2025 | 599.25 | 589.00 | 610.35 | 583.35 | 0.556 times |
| 12 Thu Jun 2025 | 598.85 | 612.25 | 620.20 | 595.45 | 0.434 times |
| 11 Wed Jun 2025 | 606.80 | 585.95 | 617.00 | 581.85 | 0.316 times |
| 10 Tue Jun 2025 | 583.30 | 593.00 | 594.00 | 581.00 | 0.095 times |
| 09 Mon Jun 2025 | 590.80 | 584.00 | 596.70 | 581.20 | 0.117 times |
| 06 Fri Jun 2025 | 581.60 | 593.75 | 594.80 | 577.00 | 0.31 times |
| 05 Thu Jun 2025 | 595.70 | 606.00 | 614.00 | 591.00 | 0.758 times |
| 04 Wed Jun 2025 | 590.40 | 599.00 | 600.00 | 585.65 | 7.126 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 587.4, but if it comes above 587.4, then a intra day buy could be more profitable.
If you take a sell trade below 587.4, then use 587.4 as stoploss and 575.7 as target. However if you take a buy trade in stock , then use 587.4 as stoploss and 597.22 as target.
Share price targets for Indegene (INDGN)
| Target Type | Value |
| Downside Target | 499.00 |
| Downside Target | 529.00 |
| Downside Target | 577.00 |
| Upside Target | 606.00 |
| Upside Target | 615.00 |
| Upside Target | 618.40 |
| Upside Target | 620.20 |
| Upside Target | 622.00 |
| Upside Target | 632.90 |
| Upside Target | 640.10 |
Intraday share price targets for Indegene (INDGN)
| Target Type | Value |
| Downside Intraday Target | 572.17 |
| Downside Intraday Target | 563.23 |
| Upside Intraday Target | 598.02 |
| Upside Intraday Target | 614.93 |
| Upside Intraday Target | 589.08 |
Weekly technical analysis of Indegene (INDGN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 581.10 | 600.00 | 606.00 | 580.15 | 0.179 times |
| 13 Fri Jun 2025 | 599.25 | 584.00 | 620.20 | 581.00 | 0.181 times |
| 06 Fri Jun 2025 | 581.60 | 599.80 | 632.90 | 577.00 | 55.493 times |
| 30 Fri May 2025 | 600.55 | 604.80 | 615.00 | 581.00 | 1.019 times |
| 23 Fri May 2025 | 600.10 | 612.15 | 618.40 | 591.35 | 0.523 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indegene (INDGN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 581.10 | 599.80 | 632.90 | 577.00 | 12.377 times |
| 30 Fri May 2025 | 600.55 | 556.00 | 622.00 | 529.00 | 0.94 times |
| 30 Wed Apr 2025 | 547.75 | 572.00 | 587.95 | 505.00 | 0.269 times |
| 28 Fri Mar 2025 | 578.50 | 520.00 | 598.70 | 499.45 | 2.477 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Indegene (INDGN)
Price action analysis of Indegene ( (INDGN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Indegene ( (INDGN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Indegene ( (INDGN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Indegene ( (INDGN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indegene stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Indegene in short term but the sell signal is initial and weak.
Indegene Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Indegene in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indegene is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 591.75 and Indegene (INDGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indegene (INDGN) stock. Volume based technical analysis of Indegene (INDGN) stock is negative.
Indegene Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indegene ( (INDGN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Indegene ( (INDGN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Indegene ( (INDGN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Indegene ( (INDGN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indegene stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Indegene in short term but the sell signal is initial and weak.
Indegene Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Indegene in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indegene is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 591.75 and Indegene (INDGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indegene (INDGN) stock. Volume based technical analysis of Indegene (INDGN) stock is negative.
Indegene Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Indegene charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.