Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDGN) Indegene complete technical analysis [charts+indicators] | Buy/Sell Indegene | (INDGN) share price targets

Complete technical analysis of Indegene (INDGN) by charts plus indicators, forecast predictions and share price targets for Indegene (INDGN)

10 day averaged volume of Indegene is 5722483

Date Daily Closing Price Open High Low Volume
17 Tue Jun 2025 581.10 592.60 595.70 580.15 0.137 times
16 Mon Jun 2025 593.05 600.00 606.00 582.55 0.135 times
13 Fri Jun 2025 599.25 589.00 610.35 583.35 0.556 times
12 Thu Jun 2025 598.85 612.25 620.20 595.45 0.434 times
11 Wed Jun 2025 606.80 585.95 617.00 581.85 0.316 times
10 Tue Jun 2025 583.30 593.00 594.00 581.00 0.095 times
09 Mon Jun 2025 590.80 584.00 596.70 581.20 0.117 times
06 Fri Jun 2025 581.60 593.75 594.80 577.00 0.31 times
05 Thu Jun 2025 595.70 606.00 614.00 591.00 0.758 times
04 Wed Jun 2025 590.40 599.00 600.00 585.65 7.126 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 587.4, but if it comes above 587.4, then a intra day buy could be more profitable.
If you take a sell trade below 587.4, then use 587.4 as stoploss and 575.7 as target. However if you take a buy trade in stock , then use 587.4 as stoploss and 597.22 as target.

Share price targets for Indegene (INDGN)

Target Type Value
Downside Target 499.00
Downside Target 529.00
Downside Target 577.00
Upside Target 606.00
Upside Target 615.00
Upside Target 618.40
Upside Target 620.20
Upside Target 622.00
Upside Target 632.90
Upside Target 640.10

Intraday share price targets for Indegene (INDGN)

Target Type Value
Downside Intraday Target 572.17
Downside Intraday Target 563.23
Upside Intraday Target 598.02
Upside Intraday Target 614.93
Upside Intraday Target 589.08

Weekly technical analysis of Indegene (INDGN)

Date Weekly Closing Price Open High Low Volume
17 Tue Jun 2025 581.10 600.00 606.00 580.15 0.179 times
13 Fri Jun 2025 599.25 584.00 620.20 581.00 0.181 times
06 Fri Jun 2025 581.60 599.80 632.90 577.00 55.493 times
30 Fri May 2025 600.55 604.80 615.00 581.00 1.019 times
23 Fri May 2025 600.10 612.15 618.40 591.35 0.523 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indegene (INDGN)

Date Monthly Closing Price Open High Low Volume
17 Tue Jun 2025 581.10 599.80 632.90 577.00 12.377 times
30 Fri May 2025 600.55 556.00 622.00 529.00 0.94 times
30 Wed Apr 2025 547.75 572.00 587.95 505.00 0.269 times
28 Fri Mar 2025 578.50 520.00 598.70 499.45 2.477 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Indegene (INDGN)

Price action analysis of Indegene ( (INDGN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Indegene ( (INDGN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Indegene ( (INDGN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Indegene ( (INDGN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Indegene stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Indegene in short term but the sell signal is initial and weak.

Indegene Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Indegene in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Indegene is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 591.75 and Indegene (INDGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indegene (INDGN) stock. Volume based technical analysis of Indegene (INDGN) stock is negative.

Indegene Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Indegene ( (INDGN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Indegene ( (INDGN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Indegene ( (INDGN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Indegene ( (INDGN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Indegene stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Indegene in short term but the sell signal is initial and weak.

Indegene Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Indegene in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Indegene is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 591.75 and Indegene (INDGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indegene (INDGN) stock. Volume based technical analysis of Indegene (INDGN) stock is negative.

Indegene Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Indegene charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme