Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDGN) Indegene complete technical analysis [charts+indicators] | Buy/Sell Indegene | (INDGN) share price targets

Complete technical analysis of Indegene (INDGN) by charts plus indicators, forecast predictions and share price targets for Indegene (INDGN)

Showing technical analysis as on 2025-11-28 View latest technical analysis

10 day averaged volume of Indegene is 219616

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	531.30	523.45	533.00	519.10	1.17 times
27 Thu Nov 2025	523.45	527.80	528.00	518.35	0.724 times
26 Wed Nov 2025	523.40	516.00	525.50	513.80	0.774 times
25 Tue Nov 2025	515.25	514.30	518.15	508.20	1.908 times
24 Mon Nov 2025	514.30	507.80	517.85	504.85	1.213 times
21 Fri Nov 2025	510.05	513.10	513.60	506.50	0.946 times
20 Thu Nov 2025	515.10	515.00	516.95	512.90	0.729 times
19 Wed Nov 2025	514.70	507.00	516.00	503.70	1.146 times
18 Tue Nov 2025	506.05	508.55	510.70	502.80	1.161 times
17 Mon Nov 2025	508.15	511.55	515.60	506.60	0.809 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 530, but if it comes below 530, then a intra day sell could be more profitable.
If you take a sell trade below 530, then use 530 as stoploss and 519.6 as target. However if you take a buy trade in stock , then use 530 as stoploss and 542.4 as target.

Share price targets for Indegene (INDGN)

Target Type	Value
Downside Target	502.80
Downside Target	527.95
Upside Target	536.00
Upside Target	539.75
Upside Target	544.75
Upside Target	557.50
Upside Target	586.00
Upside Target	587.30
Upside Target	593.40
Upside Target	596.80

Intraday share price targets for Indegene (INDGN)

Target Type	Value
Downside Intraday Target	513.1
Downside Intraday Target	494.9
Upside Intraday Target	541.25
Upside Intraday Target	551.2
Downside Intraday Target	523.05

Weekly technical analysis of Indegene (INDGN)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	531.30	507.80	533.00	504.85	1.208 times
21 Fri Nov 2025	510.05	511.55	516.95	502.80	0.824 times
14 Fri Nov 2025	509.85	527.95	527.95	505.35	1.139 times
07 Fri Nov 2025	523.10	544.75	544.75	507.70	0.782 times
31 Fri Oct 2025	539.40	542.80	557.50	534.00	0.429 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indegene (INDGN)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	531.30	544.75	544.75	502.80	0.556 times
31 Fri Oct 2025	539.40	562.70	587.30	531.00	1.108 times
30 Tue Sep 2025	561.00	543.85	596.80	536.00	0.591 times
29 Fri Aug 2025	542.30	562.95	593.40	539.75	1.478 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indegene (INDGN)

Price action analysis of Indegene ( (INDGN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indegene ( (INDGN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indegene ( (INDGN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indegene stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Indegene in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indegene Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Indegene in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Indegene is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 515.99 and Indegene (INDGN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Indegene (INDGN) stock. Volume based technical analysis of Indegene (INDGN) stock is negative.

Indegene Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.